Dark

UEC20261120C14
UEC Nov 20 2026 14.00 Call (UEC261120C00014000)
option OPRA

EOD

Aug 3, 2026

0.6300+12.500%(+0.0700)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5100	0.6500	0.5100	0.6300	+12.500%	29	440	0.000%
2026-07-31	0.5500	0.5600	0.5200	0.5600	-6.667%	39	418	+12.500%
2026-07-30	0.6000	0.6000	0.5700	0.6000	+27.660%	122	419	+5.000%
2026-07-29	0.5200	0.5300	0.4700	0.4700	-4.082%	53	403	+34.043%
2026-07-28	0.4900	0.4900	0.4900	0.4900	-25.758%	1	401	+28.571%
2026-07-27	0.6300	0.7000	0.6100	0.6600	+13.793%	21	401	-4.545%
2026-07-24	0.6000	0.6000	0.5800	0.5800	-17.143%	13	402	+8.621%
2026-07-23	0.6500	0.7000	0.6500	0.7000	+4.478%	18	400	-10.000%
2026-07-22	0.5900	0.6800	0.5900	0.6700	+1.515%	14	400	-5.970%
2026-07-21	0.6600	0.6600	0.6600	0.6600	+11.864%	10	400	-4.545%
2026-07-20	0.5900	0.5900	0.5900	0.5900	+1.724%	10	400	+6.780%
2026-07-17	0.4200	0.5800	0.4200	0.5800	+3.571%	16	390	+8.621%
2026-07-16	0.5600	0.5600	0.5600	0.5600	-32.530%	8	393	+12.500%
2026-07-15	0.8300	0.8300	0.8300	0.8300	-2.353%	4	385	-24.096%
2026-07-14	0.9200	0.9200	0.8500	0.8500	+13.333%	9	382	-25.882%
2026-07-13	0.8400	0.8400	0.7500	0.7500	-21.053%	55	380	-16.000%
2026-07-10	0.9200	0.9600	0.9100	0.9500	+6.742%	31	341	-33.684%
2026-07-09	0.8500	0.9600	0.8500	0.8900	+15.584%	17	339	-29.213%
2026-07-08	0.8100	0.8300	0.6900	0.7700	-3.750%	26	339	-18.182%
2026-07-07	0.9000	0.9000	0.8000	0.8000	-21.569%	40	342	-21.250%
2026-07-06	1.2500	1.2500	1.0200	1.0200	-2.857%	11	348	-38.235%
2026-07-02	1.2000	1.2200	1.0500	1.0500	+2.941%	115	226	-40.000%
2026-07-01	1.1800	1.2000	1.0200	1.0200	-10.526%	35	226	-38.235%
2026-06-30	1.1400	1.1400	1.1400	1.1400	-6.557%	4	216	-44.737%
2026-06-29	1.0700	1.2200	1.0700	1.2200	+4.274%	6	212	-48.361%
2026-06-26	1.1800	1.2100	1.1700	1.1700	-15.827%	4	212	-46.154%
2026-06-25	1.3900	1.3900	1.3900	1.3900	+8.594%	1	212	-54.676%
2026-06-24	1.2900	1.3500	1.2800	1.2800	-25.146%	16	211	-50.781%
2026-06-23	1.7100	1.7100	1.7100	1.7100	+4.268%	1	221	-63.158%
2026-06-22	1.7500	1.8300	1.6400	1.6400	-13.684%	6	222	-61.585%
2026-06-18	1.8000	1.9000	1.8000	1.9000	+2.703%	52	191	-66.842%
2026-06-17	1.8500	1.8500	1.8500	1.8500	-1.596%	3	191	-65.946%
2026-06-16	1.8800	1.8800	1.8800	1.8800	-7.843%	1	191	-66.489%
2026-06-15	2.0500	2.0900	2.0400	2.0400	+17.919%	24	165	-69.118%
2026-06-12	1.8500	1.8500	1.7300	1.7300	+14.570%	13	165	-63.584%
2026-06-11	1.5100	1.5100	1.5100	1.5100	+21.774%	2	165	-58.278%
2026-06-10	1.4000	1.4000	1.1500	1.2400	-26.190%	8	165	-49.194%
2026-06-09	2.2600	2.4400	1.4100	1.6800	-38.686%	46	160	-62.500%
2026-06-08	2.8500	2.8500	2.6800	2.7400	+4.981%	18	142	-77.007%
2026-06-05	2.4800	2.6100	2.4800	2.6100	-27.095%	2	152	-75.862%
2026-06-04	3.3500	3.5800	3.3500	3.5800	+3.768%	5	150	-82.402%
2026-06-03	3.4500	3.4500	3.4500	3.4500	-15.441%	3	146	-81.739%
2026-06-02	3.4500	4.0800	3.3000	4.0800	+29.524%	52	143	-84.559%
2026-06-01	3.1500	3.1500	3.1000	3.1500	+2.273%	15	163	-80.000%
2026-05-29	3.0300	3.0800	3.0300	3.0800	-0.645%	2	157	-79.545%
2026-05-28	3.1000	3.1000	3.1000	3.1000	+5.442%	5	156	-79.677%
2026-05-22	3.0800	3.0800	2.8800	2.9400	+2.797%	39	151	-78.571%
2026-05-21	2.8600	2.8600	2.8600	2.8600	-0.348%	2	136	-77.972%
2026-05-18	3.0000	3.0000	2.8700	2.8700	-14.328%	5	136	-78.049%
2026-05-15	3.5000	3.5000	3.3000	3.3500	-14.103%	5	134	-81.194%
2026-05-14	4.0000	4.0000	3.8500	3.9000	-11.364%	57	129	-83.846%
2026-05-13	4.4000	4.4000	4.4000	4.4000	-6.383%	2	90	-85.682%
2026-05-11	4.4000	4.7000	4.4000	4.7000	+14.634%	6	90	-86.596%
2026-05-08	4.0000	4.1000	4.0000	4.1000	-14.583%	9	92	-84.634%
2026-05-07	4.8000	4.8000	4.8000	4.8000	+6.904%	2	101	-86.875%
2026-05-06	4.4900	4.4900	4.4900	4.4900	+28.286%	10	99	-85.969%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-13.580%	1	99	-82.000%
2026-05-04	4.1500	4.1500	4.0500	4.0500	+15.714%	4	98	-84.444%
2026-04-30	3.4500	3.5000	3.4000	3.5000	+6.061%	8	97	-82.000%
2026-04-29	3.3000	3.3000	3.1500	3.3000	-19.512%	35	93	-80.909%
2026-04-28	4.1000	4.1000	4.1000	4.1000	-4.651%	1	62	-84.634%
2026-04-27	4.0000	4.3100	4.0000	4.3000	+20.787%	35	61	-85.349%
2026-04-24	3.9500	3.9700	3.5000	3.5600	-20.889%	29	69	-82.303%
2026-04-23	4.5700	4.7000	4.3500	4.5000	+4.651%	20	63	-86.000%
2026-04-22	4.3200	4.3500	4.2500	4.3000	+6.173%	16	66	-85.349%
2026-04-21	3.9500	4.0500	3.9500	4.0500	+9.459%	8	78	-84.444%
2026-04-20	3.9200	4.0800	3.7000	3.7000	-12.941%	3	78	-82.973%
2026-04-17	4.4300	4.5000	4.2500	4.2500	+0.711%	63	76	-85.176%
2026-04-16	4.2200	4.2200	4.2200	4.2200	+5.500%	7	64	-85.071%
2026-04-15	4.0000	4.4500	4.0000	4.0000	+29.032%	62	70	-84.250%
2026-04-13	3.1000	3.1000	3.1000	3.1000	-10.145%	1	49	-79.677%
2026-04-10	3.6500	3.6500	3.4500	3.4500	0.000%	23	49	-81.739%
2026-04-09	3.4500	3.4500	3.4500	3.4500	-6.504%	3	27	-81.739%
2026-04-08	3.6900	3.6900	3.6900	3.6900	+2.786%	7	27	-82.927%
2026-04-02	3.6000	3.6000	3.5900	3.5900	+8.788%	4	21	-82.451%
2026-03-31	3.1700	3.3000	3.1700	3.3000	-2.367%	2	21	-80.909%
2026-03-27	3.3800	3.3800	3.3800	3.3800	-5.850%	1	21	-81.361%
2026-03-25	3.6000	3.6000	3.5700	3.5900	+12.188%	8	21	-82.451%
2026-03-24	3.1700	3.2700	3.1700	3.2000	-3.030%	15	17	-80.313%
2026-03-23	3.1400	3.3000	3.1400	3.3000	0.000%	3	3	-80.909%