UEC261120C00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 1,630 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 20 | 1,630 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 10 | 1,630 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,630 | -50.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 25 | 1,650 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 11 | 1,650 | -50.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 1,651 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 11 | 1,648 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 8 | 1,642 | -50.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,642 | -50.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 13 | 1,647 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 16 | 1,646 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 17 | 1,658 | -75.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 22 | 1,664 | -66.667% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -50.000% | 10 | 1,673 | -80.000% |
| 2026-10-06 | 0.0700 | 0.1200 | 0.0500 | 0.1000 | +100.000% | 44 | 1,663 | -90.000% |
| 2026-10-05 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 16 | 1,666 | -80.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 169 | 1,685 | -85.714% |
| 2026-10-01 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -30.000% | 30 | 1,685 | -85.714% |
| 2026-09-30 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +42.857% | 10 | 1,690 | -90.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 10 | 1,682 | -85.714% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 3 | 1,682 | -87.500% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -28.571% | 26 | 1,682 | -90.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | -17.647% | 8 | 1,681 | -92.857% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -34.615% | 18 | 1,679 | -94.118% |
| 2026-09-22 | 0.2100 | 0.2600 | 0.2000 | 0.2600 | +13.043% | 84 | 1,658 | -96.154% |
| 2026-09-21 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +15.000% | 138 | 1,624 | -95.652% |
| 2026-09-18 | 0.2300 | 0.2500 | 0.2000 | 0.2000 | -25.926% | 39 | 1,607 | -95.000% |
| 2026-09-17 | 0.2700 | 0.3000 | 0.2400 | 0.2700 | 0.000% | 46 | 1,598 | -96.296% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | +3.846% | 38 | 1,595 | -96.296% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 1,595 | -96.154% |
| 2026-09-14 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | -14.286% | 26 | 1,598 | -96.667% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -32.692% | 60 | 1,587 | -97.143% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.5000 | 0.5200 | -28.767% | 16 | 1,597 | -98.077% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.7100 | 0.7300 | -21.505% | 11 | 1,597 | -98.630% |
| 2026-09-08 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | +30.986% | 18 | 1,591 | -98.925% |
| 2026-09-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 11 | 1,591 | -98.592% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 25 | 1,591 | -98.571% |
| 2026-09-02 | 0.8200 | 0.8200 | 0.6900 | 0.7400 | -2.632% | 40 | 1,607 | -98.649% |
| 2026-09-01 | 0.8200 | 0.8900 | 0.7600 | 0.7600 | -28.972% | 34 | 1,614 | -98.684% |
| 2026-08-31 | 1.1000 | 1.1000 | 1.0400 | 1.0700 | -10.833% | 19 | 1,612 | -99.065% |
| 2026-08-28 | 1.8000 | 1.8000 | 1.1500 | 1.2000 | -31.818% | 98 | 1,555 | -99.167% |
| 2026-08-27 | 1.6200 | 1.7700 | 1.5400 | 1.7600 | +15.033% | 185 | 1,480 | -99.432% |
| 2026-08-26 | 1.6000 | 1.9000 | 1.4300 | 1.5300 | -3.774% | 44 | 1,467 | -99.346% |
| 2026-08-25 | 1.2900 | 1.7300 | 1.2900 | 1.5900 | +28.226% | 195 | 1,431 | -99.371% |
| 2026-08-24 | 1.3700 | 1.3700 | 1.2000 | 1.2400 | -8.824% | 102 | 1,345 | -99.194% |
| 2026-08-21 | 0.9000 | 1.3600 | 0.9000 | 1.3600 | +115.873% | 187 | 1,430 | -99.265% |
| 2026-08-20 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -21.250% | 9 | 1,434 | -98.413% |
| 2026-08-19 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +26.984% | 6 | 1,434 | -98.750% |
| 2026-08-18 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | -10.000% | 273 | 1,300 | -98.413% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -15.663% | 62 | 1,317 | -98.571% |
| 2026-08-13 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -17.000% | 10 | 1,310 | -98.795% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 0.000% | 45 | 1,310 | -99.000% |
| 2026-08-11 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | -4.762% | 14 | 1,298 | -99.000% |
| 2026-08-10 | 1.0800 | 1.0800 | 1.0100 | 1.0500 | +2.941% | 210 | 1,227 | -99.048% |
| 2026-08-07 | 1.0500 | 1.1400 | 0.9500 | 1.0200 | +14.607% | 188 | 1,177 | -99.020% |
| 2026-08-06 | 0.8700 | 0.9600 | 0.8700 | 0.8900 | -1.111% | 14 | 1,179 | -98.876% |
| 2026-08-05 | 0.8500 | 1.0000 | 0.8400 | 0.9000 | +2.273% | 747 | 450 | -98.889% |
| 2026-08-04 | 0.7600 | 0.9000 | 0.7500 | 0.8800 | +39.683% | 34 | 440 | -98.864% |
| 2026-08-03 | 0.5100 | 0.6500 | 0.5100 | 0.6300 | +12.500% | 29 | 418 | -98.413% |
| 2026-07-31 | 0.5500 | 0.5600 | 0.5200 | 0.5600 | -6.667% | 39 | 419 | -98.214% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | +27.660% | 122 | 403 | -98.333% |
| 2026-07-29 | 0.5200 | 0.5300 | 0.4700 | 0.4700 | -4.082% | 53 | 401 | -97.872% |
| 2026-07-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -25.758% | 1 | 401 | -97.959% |
| 2026-07-27 | 0.6300 | 0.7000 | 0.6100 | 0.6600 | +13.793% | 21 | 402 | -98.485% |
| 2026-07-24 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -17.143% | 13 | 400 | -98.276% |
| 2026-07-23 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +4.478% | 18 | 400 | -98.571% |
| 2026-07-22 | 0.5900 | 0.6800 | 0.5900 | 0.6700 | +1.515% | 14 | 400 | -98.507% |
| 2026-07-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +11.864% | 10 | 400 | -98.485% |
| 2026-07-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 10 | 390 | -98.305% |
| 2026-07-17 | 0.4200 | 0.5800 | 0.4200 | 0.5800 | +3.571% | 16 | 393 | -98.276% |
| 2026-07-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -32.530% | 8 | 385 | -98.214% |
| 2026-07-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 4 | 382 | -98.795% |
| 2026-07-14 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | +13.333% | 9 | 380 | -98.824% |
| 2026-07-13 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | -21.053% | 55 | 341 | -98.667% |
| 2026-07-10 | 0.9200 | 0.9600 | 0.9100 | 0.9500 | +6.742% | 31 | 339 | -98.947% |
| 2026-07-09 | 0.8500 | 0.9600 | 0.8500 | 0.8900 | +15.584% | 17 | 339 | -98.876% |
| 2026-07-08 | 0.8100 | 0.8300 | 0.6900 | 0.7700 | -3.750% | 26 | 342 | -98.701% |
| 2026-07-07 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -21.569% | 40 | 348 | -98.750% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.0200 | 1.0200 | -2.857% | 11 | 337 | -99.020% |
| 2026-07-02 | 1.2000 | 1.2200 | 1.0500 | 1.0500 | +2.941% | 115 | 226 | -99.048% |
| 2026-07-01 | 1.1800 | 1.2000 | 1.0200 | 1.0200 | -10.526% | 35 | 216 | -99.020% |
| 2026-06-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -6.557% | 4 | 212 | -99.123% |
| 2026-06-29 | 1.0700 | 1.2200 | 1.0700 | 1.2200 | +4.274% | 6 | 212 | -99.180% |
| 2026-06-26 | 1.1800 | 1.2100 | 1.1700 | 1.1700 | -15.827% | 4 | 212 | -99.145% |
| 2026-06-25 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +8.594% | 1 | 211 | -99.281% |
| 2026-06-24 | 1.2900 | 1.3500 | 1.2800 | 1.2800 | -25.146% | 16 | 221 | -99.219% |
| 2026-06-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +4.268% | 1 | 222 | -99.415% |
| 2026-06-22 | 1.7500 | 1.8300 | 1.6400 | 1.6400 | -13.684% | 6 | 217 | -99.390% |
| 2026-06-18 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +2.703% | 52 | 194 | -99.474% |
| 2026-06-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 3 | 191 | -99.459% |
| 2026-06-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -7.843% | 1 | 190 | -99.468% |
| 2026-06-15 | 2.0500 | 2.0900 | 2.0400 | 2.0400 | +17.919% | 24 | 167 | -99.510% |
| 2026-06-12 | 1.8500 | 1.8500 | 1.7300 | 1.7300 | +14.570% | 13 | 165 | -99.422% |
| 2026-06-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +21.774% | 2 | 165 | -99.338% |
| 2026-06-10 | 1.4000 | 1.4000 | 1.1500 | 1.2400 | -26.190% | 8 | 160 | -99.194% |
| 2026-06-09 | 2.2600 | 2.4400 | 1.4100 | 1.6800 | -38.686% | 46 | 142 | -99.405% |
| 2026-06-08 | 2.8500 | 2.8500 | 2.6800 | 2.7400 | +4.981% | 18 | 152 | -99.635% |
| 2026-06-05 | 2.4800 | 2.6100 | 2.4800 | 2.6100 | -27.095% | 2 | 150 | -99.617% |
| 2026-06-04 | 3.3500 | 3.5800 | 3.3500 | 3.5800 | +3.768% | 5 | 146 | -99.721% |
| 2026-06-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -15.441% | 3 | 143 | -99.710% |
| 2026-06-02 | 3.4500 | 4.0800 | 3.3000 | 4.0800 | +29.524% | 52 | 163 | -99.755% |
| 2026-06-01 | 3.1500 | 3.1500 | 3.1000 | 3.1500 | +2.273% | 15 | 157 | -99.683% |
| 2026-05-29 | 3.0300 | 3.0800 | 3.0300 | 3.0800 | -0.645% | 2 | 156 | -99.675% |
| 2026-05-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.442% | 5 | 151 | -99.677% |
| 2026-05-22 | 3.0800 | 3.0800 | 2.8800 | 2.9400 | +2.797% | 39 | 136 | -99.660% |
| 2026-05-21 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.348% | 2 | 134 | -99.650% |
| 2026-05-18 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | -14.328% | 5 | 134 | -99.652% |
| 2026-05-15 | 3.5000 | 3.5000 | 3.3000 | 3.3500 | -14.103% | 5 | 129 | -99.701% |
| 2026-05-14 | 4.0000 | 4.0000 | 3.8500 | 3.9000 | -11.364% | 57 | 90 | -99.744% |
| 2026-05-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 2 | 92 | -99.773% |
| 2026-05-11 | 4.4000 | 4.7000 | 4.4000 | 4.7000 | +14.634% | 6 | 92 | -99.787% |
| 2026-05-08 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -14.583% | 9 | 101 | -99.756% |
| 2026-05-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.904% | 2 | 101 | -99.792% |
| 2026-05-06 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +28.286% | 10 | 99 | -99.777% |
| 2026-05-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.580% | 1 | 99 | -99.714% |
| 2026-05-04 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | +15.714% | 4 | 98 | -99.753% |
| 2026-04-30 | 3.4500 | 3.5000 | 3.4000 | 3.5000 | +6.061% | 8 | 97 | -99.714% |
| 2026-04-29 | 3.3000 | 3.3000 | 3.1500 | 3.3000 | -19.512% | 35 | 93 | -99.697% |
| 2026-04-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 62 | -99.756% |
| 2026-04-27 | 4.0000 | 4.3100 | 4.0000 | 4.3000 | +20.787% | 35 | 61 | -99.767% |
| 2026-04-24 | 3.9500 | 3.9700 | 3.5000 | 3.5600 | -20.889% | 29 | 69 | -99.719% |
| 2026-04-23 | 4.5700 | 4.7000 | 4.3500 | 4.5000 | +4.651% | 20 | 63 | -99.778% |
| 2026-04-22 | 4.3200 | 4.3500 | 4.2500 | 4.3000 | +6.173% | 16 | 66 | -99.767% |
| 2026-04-21 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +9.459% | 8 | 78 | -99.753% |
| 2026-04-20 | 3.9200 | 4.0800 | 3.7000 | 3.7000 | -12.941% | 3 | 78 | -99.730% |
| 2026-04-17 | 4.4300 | 4.5000 | 4.2500 | 4.2500 | +0.711% | 63 | 76 | -99.765% |
| 2026-04-16 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +5.500% | 7 | 64 | -99.763% |
| 2026-04-15 | 4.0000 | 4.4500 | 4.0000 | 4.0000 | +29.032% | 62 | 70 | -99.750% |
| 2026-04-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 1 | 49 | -99.677% |
| 2026-04-10 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | 0.000% | 23 | 49 | -99.710% |
| 2026-04-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.504% | 3 | 27 | -99.710% |
| 2026-04-08 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +2.786% | 7 | 27 | -99.729% |
| 2026-04-02 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | +8.788% | 4 | 21 | -99.721% |
| 2026-03-31 | 3.1700 | 3.3000 | 3.1700 | 3.3000 | -2.367% | 2 | 21 | -99.697% |
| 2026-03-27 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -5.850% | 1 | 21 | -99.704% |
| 2026-03-25 | 3.6000 | 3.6000 | 3.5700 | 3.5900 | +12.187% | 8 | 21 | -99.721% |
| 2026-03-24 | 3.1700 | 3.2700 | 3.1700 | 3.2000 | -3.030% | 15 | 17 | -99.688% |
| 2026-03-23 | 3.1400 | 3.3000 | 3.1400 | 3.3000 | 0.000% | 3 | 3 | -99.697% |