Dark

UEC20261120C14
UEC Nov 20 2026 14.00 Call (UEC261120C00014000)
option OPRA

EOD

Sep 17, 2026

0.27000.000%(0.0000)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2700	0.3000	0.2400	0.2700	0.000%	46	1,607	0.000%
2026-09-16	0.2800	0.2800	0.2400	0.2700	+3.846%	38	1,598	0.000%
2026-09-15	0.2600	0.2600	0.2600	0.2600	-13.333%	1	1,595	+3.846%
2026-09-14	0.2800	0.3000	0.2500	0.3000	-14.286%	26	1,595	-10.000%
2026-09-11	0.4500	0.4500	0.3500	0.3500	-32.692%	60	1,598	-22.857%
2026-09-10	0.6000	0.6000	0.5000	0.5200	-28.767%	16	1,587	-48.077%
2026-09-09	0.8000	0.8000	0.7100	0.7300	-21.505%	11	1,597	-63.014%
2026-09-08	0.8300	0.9300	0.8300	0.9300	+30.986%	18	1,597	-70.968%
2026-09-04	0.7100	0.7100	0.7100	0.7100	+1.429%	11	1,591	-61.972%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-5.405%	25	1,591	-61.429%
2026-09-02	0.8200	0.8200	0.6900	0.7400	-2.632%	40	1,591	-63.514%
2026-09-01	0.8200	0.8900	0.7600	0.7600	-28.972%	34	1,607	-64.474%
2026-08-31	1.1000	1.1000	1.0400	1.0700	-10.833%	19	1,614	-74.766%
2026-08-28	1.8000	1.8000	1.1500	1.2000	-31.818%	98	1,612	-77.500%
2026-08-27	1.6200	1.7700	1.5400	1.7600	+15.033%	185	1,555	-84.659%
2026-08-26	1.6000	1.9000	1.4300	1.5300	-3.774%	44	1,480	-82.353%
2026-08-25	1.2900	1.7300	1.2900	1.5900	+28.226%	195	1,467	-83.019%
2026-08-24	1.3700	1.3700	1.2000	1.2400	-8.824%	102	1,431	-78.226%
2026-08-21	0.9000	1.3600	0.9000	1.3600	+115.873%	187	1,345	-80.147%
2026-08-20	0.6900	0.6900	0.6300	0.6300	-21.250%	9	1,430	-57.143%
2026-08-19	0.7900	0.8000	0.7900	0.8000	+26.984%	6	1,434	-66.250%
2026-08-18	0.6200	0.6300	0.6000	0.6300	-10.000%	273	1,434	-57.143%
2026-08-17	0.8000	0.8000	0.7000	0.7000	-15.663%	62	1,300	-61.429%
2026-08-13	0.8800	0.8800	0.8300	0.8300	-17.000%	10	1,317	-67.470%
2026-08-12	1.1000	1.1000	1.0000	1.0000	0.000%	45	1,310	-73.000%
2026-08-11	1.0000	1.0000	0.9900	1.0000	-4.762%	14	1,310	-73.000%
2026-08-10	1.0800	1.0800	1.0100	1.0500	+2.941%	210	1,298	-74.286%
2026-08-07	1.0500	1.1400	0.9500	1.0200	+14.607%	188	1,227	-73.529%
2026-08-06	0.8700	0.9600	0.8700	0.8900	-1.111%	14	1,177	-69.663%
2026-08-05	0.8500	1.0000	0.8400	0.9000	+2.273%	747	1,179	-70.000%
2026-08-04	0.7600	0.9000	0.7500	0.8800	+39.683%	34	450	-69.318%
2026-08-03	0.5100	0.6500	0.5100	0.6300	+12.500%	29	440	-57.143%
2026-07-31	0.5500	0.5600	0.5200	0.5600	-6.667%	39	418	-51.786%
2026-07-30	0.6000	0.6000	0.5700	0.6000	+27.660%	122	419	-55.000%
2026-07-29	0.5200	0.5300	0.4700	0.4700	-4.082%	53	403	-42.553%
2026-07-28	0.4900	0.4900	0.4900	0.4900	-25.758%	1	401	-44.898%
2026-07-27	0.6300	0.7000	0.6100	0.6600	+13.793%	21	401	-59.091%
2026-07-24	0.6000	0.6000	0.5800	0.5800	-17.143%	13	402	-53.448%
2026-07-23	0.6500	0.7000	0.6500	0.7000	+4.478%	18	400	-61.429%
2026-07-22	0.5900	0.6800	0.5900	0.6700	+1.515%	14	400	-59.701%
2026-07-21	0.6600	0.6600	0.6600	0.6600	+11.864%	10	400	-59.091%
2026-07-20	0.5900	0.5900	0.5900	0.5900	+1.724%	10	400	-54.237%
2026-07-17	0.4200	0.5800	0.4200	0.5800	+3.571%	16	390	-53.448%
2026-07-16	0.5600	0.5600	0.5600	0.5600	-32.530%	8	393	-51.786%
2026-07-15	0.8300	0.8300	0.8300	0.8300	-2.353%	4	385	-67.470%
2026-07-14	0.9200	0.9200	0.8500	0.8500	+13.333%	9	382	-68.235%
2026-07-13	0.8400	0.8400	0.7500	0.7500	-21.053%	55	380	-64.000%
2026-07-10	0.9200	0.9600	0.9100	0.9500	+6.742%	31	341	-71.579%
2026-07-09	0.8500	0.9600	0.8500	0.8900	+15.584%	17	339	-69.663%
2026-07-08	0.8100	0.8300	0.6900	0.7700	-3.750%	26	339	-64.935%
2026-07-07	0.9000	0.9000	0.8000	0.8000	-21.569%	40	342	-66.250%
2026-07-06	1.2500	1.2500	1.0200	1.0200	-2.857%	11	348	-73.529%
2026-07-02	1.2000	1.2200	1.0500	1.0500	+2.941%	115	226	-74.286%
2026-07-01	1.1800	1.2000	1.0200	1.0200	-10.526%	35	226	-73.529%
2026-06-30	1.1400	1.1400	1.1400	1.1400	-6.557%	4	216	-76.316%
2026-06-29	1.0700	1.2200	1.0700	1.2200	+4.274%	6	212	-77.869%
2026-06-26	1.1800	1.2100	1.1700	1.1700	-15.827%	4	212	-76.923%
2026-06-25	1.3900	1.3900	1.3900	1.3900	+8.594%	1	212	-80.576%
2026-06-24	1.2900	1.3500	1.2800	1.2800	-25.146%	16	211	-78.906%
2026-06-23	1.7100	1.7100	1.7100	1.7100	+4.268%	1	221	-84.211%
2026-06-22	1.7500	1.8300	1.6400	1.6400	-13.684%	6	222	-83.537%
2026-06-18	1.8000	1.9000	1.8000	1.9000	+2.703%	52	191	-85.789%
2026-06-17	1.8500	1.8500	1.8500	1.8500	-1.596%	3	191	-85.405%
2026-06-16	1.8800	1.8800	1.8800	1.8800	-7.843%	1	191	-85.638%
2026-06-15	2.0500	2.0900	2.0400	2.0400	+17.919%	24	165	-86.765%
2026-06-12	1.8500	1.8500	1.7300	1.7300	+14.570%	13	165	-84.393%
2026-06-11	1.5100	1.5100	1.5100	1.5100	+21.774%	2	165	-82.119%
2026-06-10	1.4000	1.4000	1.1500	1.2400	-26.190%	8	165	-78.226%
2026-06-09	2.2600	2.4400	1.4100	1.6800	-38.686%	46	160	-83.929%
2026-06-08	2.8500	2.8500	2.6800	2.7400	+4.981%	18	142	-90.146%
2026-06-05	2.4800	2.6100	2.4800	2.6100	-27.095%	2	152	-89.655%
2026-06-04	3.3500	3.5800	3.3500	3.5800	+3.768%	5	150	-92.458%
2026-06-03	3.4500	3.4500	3.4500	3.4500	-15.441%	3	146	-92.174%
2026-06-02	3.4500	4.0800	3.3000	4.0800	+29.524%	52	143	-93.382%
2026-06-01	3.1500	3.1500	3.1000	3.1500	+2.273%	15	163	-91.429%
2026-05-29	3.0300	3.0800	3.0300	3.0800	-0.645%	2	157	-91.234%
2026-05-28	3.1000	3.1000	3.1000	3.1000	+5.442%	5	156	-91.290%
2026-05-22	3.0800	3.0800	2.8800	2.9400	+2.797%	39	151	-90.816%
2026-05-21	2.8600	2.8600	2.8600	2.8600	-0.348%	2	136	-90.559%
2026-05-18	3.0000	3.0000	2.8700	2.8700	-14.328%	5	136	-90.592%
2026-05-15	3.5000	3.5000	3.3000	3.3500	-14.103%	5	134	-91.940%
2026-05-14	4.0000	4.0000	3.8500	3.9000	-11.364%	57	129	-93.077%
2026-05-13	4.4000	4.4000	4.4000	4.4000	-6.383%	2	90	-93.864%
2026-05-11	4.4000	4.7000	4.4000	4.7000	+14.634%	6	90	-94.255%
2026-05-08	4.0000	4.1000	4.0000	4.1000	-14.583%	9	92	-93.415%
2026-05-07	4.8000	4.8000	4.8000	4.8000	+6.904%	2	101	-94.375%
2026-05-06	4.4900	4.4900	4.4900	4.4900	+28.286%	10	99	-93.987%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-13.580%	1	99	-92.286%
2026-05-04	4.1500	4.1500	4.0500	4.0500	+15.714%	4	98	-93.333%
2026-04-30	3.4500	3.5000	3.4000	3.5000	+6.061%	8	97	-92.286%
2026-04-29	3.3000	3.3000	3.1500	3.3000	-19.512%	35	93	-91.818%
2026-04-28	4.1000	4.1000	4.1000	4.1000	-4.651%	1	62	-93.415%
2026-04-27	4.0000	4.3100	4.0000	4.3000	+20.787%	35	61	-93.721%
2026-04-24	3.9500	3.9700	3.5000	3.5600	-20.889%	29	69	-92.416%
2026-04-23	4.5700	4.7000	4.3500	4.5000	+4.651%	20	63	-94.000%
2026-04-22	4.3200	4.3500	4.2500	4.3000	+6.173%	16	66	-93.721%
2026-04-21	3.9500	4.0500	3.9500	4.0500	+9.459%	8	78	-93.333%
2026-04-20	3.9200	4.0800	3.7000	3.7000	-12.941%	3	78	-92.703%
2026-04-17	4.4300	4.5000	4.2500	4.2500	+0.711%	63	76	-93.647%
2026-04-16	4.2200	4.2200	4.2200	4.2200	+5.500%	7	64	-93.602%
2026-04-15	4.0000	4.4500	4.0000	4.0000	+29.032%	62	70	-93.250%
2026-04-13	3.1000	3.1000	3.1000	3.1000	-10.145%	1	49	-91.290%
2026-04-10	3.6500	3.6500	3.4500	3.4500	0.000%	23	49	-92.174%
2026-04-09	3.4500	3.4500	3.4500	3.4500	-6.504%	3	27	-92.174%
2026-04-08	3.6900	3.6900	3.6900	3.6900	+2.786%	7	27	-92.683%
2026-04-02	3.6000	3.6000	3.5900	3.5900	+8.788%	4	21	-92.479%
2026-03-31	3.1700	3.3000	3.1700	3.3000	-2.367%	2	21	-91.818%
2026-03-27	3.3800	3.3800	3.3800	3.3800	-5.850%	1	21	-92.012%
2026-03-25	3.6000	3.6000	3.5700	3.5900	+12.188%	8	21	-92.479%
2026-03-24	3.1700	3.2700	3.1700	3.2000	-3.030%	15	17	-91.563%
2026-03-23	3.1400	3.3000	3.1400	3.3000	0.000%	3	3	-91.818%