UEC261120C00013000
UEC Nov 20 2026 13.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-33.333%(-0.01)8Vol1,567OI
UEC261120C00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 8 | 1,575 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 21 | 1,557 | -33.333% |
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 20 | 1,557 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 79 | 1,567 | +100.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 28 | 1,581 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 1,582 | -33.333% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 3 | 1,582 | +100.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 72 | 1,634 | -33.333% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 29 | 1,639 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0700 | 0.0200 | 0.0300 | -25.000% | 107 | 1,700 | -33.333% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 138 | 1,701 | -50.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 19 | 1,692 | -66.667% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -53.846% | 75 | 1,663 | -66.667% |
| 2026-10-07 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | -35.000% | 23 | 1,642 | -84.615% |
| 2026-10-06 | 0.1000 | 0.2100 | 0.1000 | 0.2000 | +122.222% | 64 | 1,621 | -90.000% |
| 2026-10-05 | 0.1000 | 0.1100 | 0.0700 | 0.0900 | -10.000% | 119 | 1,593 | -77.778% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 81 | 1,553 | -80.000% |
| 2026-10-01 | 0.1100 | 0.1300 | 0.1000 | 0.1200 | -20.000% | 28 | 1,539 | -83.333% |
| 2026-09-30 | 0.1500 | 0.1800 | 0.1300 | 0.1500 | +36.364% | 47 | 1,557 | -86.667% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.1000 | 0.1100 | -15.385% | 83 | 1,528 | -81.818% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -23.529% | 59 | 1,535 | -84.615% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 0.000% | 79 | 1,559 | -88.235% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -41.379% | 81 | 1,585 | -88.235% |
| 2026-09-23 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -27.500% | 14 | 1,575 | -93.103% |
| 2026-09-22 | 0.3200 | 0.4000 | 0.3000 | 0.4000 | +11.111% | 34 | 1,572 | -95.000% |
| 2026-09-21 | 0.3400 | 0.4000 | 0.3100 | 0.3600 | +9.091% | 91 | 1,553 | -94.444% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.3200 | 0.3300 | -15.385% | 95 | 1,526 | -93.939% |
| 2026-09-17 | 0.4200 | 0.4400 | 0.3900 | 0.3900 | +2.632% | 90 | 1,477 | -94.872% |
| 2026-09-16 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | -7.317% | 65 | 1,440 | -94.737% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | -12.766% | 30 | 1,437 | -95.122% |
| 2026-09-14 | 0.4500 | 0.4700 | 0.3800 | 0.4700 | -7.843% | 206 | 1,378 | -95.745% |
| 2026-09-11 | 0.6600 | 0.6600 | 0.5100 | 0.5100 | -30.137% | 35 | 1,380 | -96.078% |
| 2026-09-10 | 0.7700 | 0.8000 | 0.7200 | 0.7300 | -25.510% | 154 | 1,453 | -97.260% |
| 2026-09-09 | 1.0000 | 1.1000 | 0.9700 | 0.9800 | -14.783% | 23 | 1,452 | -97.959% |
| 2026-09-08 | 1.0200 | 1.2600 | 1.0200 | 1.1500 | +19.792% | 30 | 1,441 | -98.261% |
| 2026-09-04 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | +1.053% | 7 | 1,441 | -97.917% |
| 2026-09-03 | 1.0700 | 1.0800 | 0.9500 | 0.9500 | -5.000% | 57 | 1,452 | -97.895% |
| 2026-09-02 | 1.0100 | 1.0800 | 0.9700 | 1.0000 | -11.504% | 17 | 1,442 | -98.000% |
| 2026-09-01 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | -20.423% | 22 | 1,435 | -98.230% |
| 2026-08-31 | 1.4300 | 1.4300 | 1.3200 | 1.4200 | -5.960% | 6 | 1,435 | -98.592% |
| 2026-08-28 | 2.0500 | 2.0500 | 1.5100 | 1.5100 | -31.982% | 51 | 1,408 | -98.675% |
| 2026-08-27 | 2.0800 | 2.2200 | 1.9800 | 2.2200 | +14.433% | 28 | 1,409 | -99.099% |
| 2026-08-26 | 2.3000 | 2.3000 | 1.8500 | 1.9400 | -4.433% | 45 | 1,413 | -98.969% |
| 2026-08-25 | 1.5700 | 2.1600 | 1.5700 | 2.0300 | +28.481% | 277 | 1,346 | -99.015% |
| 2026-08-24 | 1.7000 | 1.7500 | 1.5800 | 1.5800 | -9.714% | 76 | 1,368 | -98.734% |
| 2026-08-21 | 1.3000 | 1.7500 | 1.2900 | 1.7500 | +92.308% | 58 | 1,364 | -98.857% |
| 2026-08-20 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -24.793% | 25 | 1,365 | -97.802% |
| 2026-08-19 | 0.9300 | 1.2100 | 0.9300 | 1.2100 | +51.250% | 79 | 1,331 | -98.347% |
| 2026-08-18 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | -23.810% | 36 | 1,338 | -97.500% |
| 2026-08-17 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | +0.962% | 21 | 1,319 | -98.095% |
| 2026-08-14 | 1.0400 | 1.1500 | 1.0400 | 1.0400 | 0.000% | 669 | 1,762 | -98.077% |
| 2026-08-13 | 1.1600 | 1.1600 | 1.0000 | 1.0400 | -14.050% | 31 | 1,772 | -98.077% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.2000 | 1.2100 | -2.419% | 131 | 1,890 | -98.347% |
| 2026-08-11 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | -1.587% | 14 | 1,901 | -98.387% |
| 2026-08-10 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -5.263% | 3 | 1,899 | -98.413% |
| 2026-08-07 | 1.3600 | 1.3600 | 1.2200 | 1.3300 | +16.667% | 45 | 1,866 | -98.496% |
| 2026-08-06 | 1.1800 | 1.1900 | 1.1000 | 1.1400 | +0.885% | 40 | 1,857 | -98.246% |
| 2026-08-05 | 1.0800 | 1.2700 | 1.0800 | 1.1300 | -0.877% | 885 | 1,105 | -98.230% |
| 2026-08-04 | 0.9400 | 1.1600 | 0.9200 | 1.1400 | +37.349% | 208 | 910 | -98.246% |
| 2026-08-03 | 0.6700 | 0.8300 | 0.6700 | 0.8300 | +15.278% | 114 | 860 | -97.590% |
| 2026-07-31 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -8.861% | 11 | 855 | -97.222% |
| 2026-07-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +31.667% | 1 | 855 | -97.468% |
| 2026-07-29 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | -11.765% | 6 | 858 | -96.667% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -20.000% | 7 | 853 | -97.059% |
| 2026-07-27 | 0.7900 | 0.8800 | 0.7900 | 0.8500 | +13.333% | 8 | 852 | -97.647% |
| 2026-07-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 3 | 852 | -97.333% |
| 2026-07-23 | 0.8000 | 0.8300 | 0.7800 | 0.8300 | +3.750% | 30 | 852 | -97.590% |
| 2026-07-22 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | -4.762% | 4 | 852 | -97.500% |
| 2026-07-21 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | +10.526% | 6 | 851 | -97.619% |
| 2026-07-20 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | -1.299% | 61 | 853 | -97.368% |
| 2026-07-17 | 0.7600 | 0.7700 | 0.6000 | 0.7700 | -7.229% | 42 | 855 | -97.403% |
| 2026-07-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.192% | 10 | 849 | -97.590% |
| 2026-07-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 10 | 849 | -98.077% |
| 2026-07-14 | 1.1400 | 1.1500 | 1.0500 | 1.0600 | +13.978% | 147 | 850 | -98.113% |
| 2026-07-13 | 1.1200 | 1.1200 | 0.9300 | 0.9300 | -23.140% | 13 | 842 | -97.849% |
| 2026-07-10 | 1.1400 | 1.2100 | 1.1300 | 1.2100 | +4.310% | 18 | 832 | -98.347% |
| 2026-07-09 | 1.0500 | 1.1600 | 0.9600 | 1.1600 | +23.404% | 46 | 823 | -98.276% |
| 2026-07-08 | 1.0100 | 1.0100 | 0.8700 | 0.9400 | -6.000% | 16 | 832 | -97.872% |
| 2026-07-07 | 1.0200 | 1.0400 | 0.9300 | 1.0000 | -22.481% | 108 | 801 | -98.000% |
| 2026-07-06 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | -4.444% | 32 | 769 | -98.450% |
| 2026-07-02 | 1.3500 | 1.5800 | 1.2700 | 1.3500 | +7.143% | 137 | 720 | -98.519% |
| 2026-07-01 | 1.4100 | 1.4600 | 1.2600 | 1.2600 | -6.667% | 82 | 722 | -98.413% |
| 2026-06-30 | 1.3100 | 1.4200 | 1.3100 | 1.3500 | -10.000% | 305 | 482 | -98.519% |
| 2026-06-29 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | +3.448% | 35 | 453 | -98.667% |
| 2026-06-26 | 1.3400 | 1.4500 | 1.3400 | 1.4500 | -4.605% | 23 | 437 | -98.621% |
| 2026-06-25 | 1.4500 | 1.5200 | 1.4100 | 1.5200 | -21.244% | 4 | 438 | -98.684% |
| 2026-06-22 | 2.1000 | 2.1000 | 1.9300 | 1.9300 | -6.311% | 2 | 436 | -98.964% |
| 2026-06-18 | 2.1600 | 2.1600 | 2.0600 | 2.0600 | +1.478% | 20 | 438 | -99.029% |
| 2026-06-17 | 2.2100 | 2.2400 | 2.0300 | 2.0300 | -6.452% | 23 | 438 | -99.015% |
| 2026-06-16 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 1 | 438 | -99.078% |
| 2026-06-15 | 2.1900 | 2.4900 | 2.1900 | 2.2500 | +29.310% | 15 | 438 | -99.111% |
| 2026-06-11 | 1.6900 | 1.7500 | 1.6900 | 1.7400 | +33.846% | 15 | 434 | -98.851% |
| 2026-06-10 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -25.714% | 15 | 432 | -98.462% |
| 2026-06-09 | 2.6300 | 2.6300 | 1.7500 | 1.7500 | -45.313% | 37 | 404 | -98.857% |
| 2026-06-08 | 3.1000 | 3.2000 | 2.9500 | 3.2000 | +6.667% | 10 | 402 | -99.375% |
| 2026-06-05 | 3.1000 | 3.1500 | 3.0000 | 3.0000 | -24.051% | 3 | 399 | -99.333% |
| 2026-06-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 2 | 401 | -99.494% |
| 2026-06-03 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -18.085% | 14 | 387 | -99.481% |
| 2026-06-02 | 4.0000 | 4.7000 | 4.0000 | 4.7000 | +30.556% | 46 | 426 | -99.574% |
| 2026-06-01 | 3.1000 | 3.6000 | 3.1000 | 3.6000 | +4.956% | 26 | 426 | -99.444% |
| 2026-05-29 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | -0.580% | 5 | 424 | -99.417% |
| 2026-05-28 | 3.3300 | 3.4500 | 3.3300 | 3.4500 | -2.817% | 2 | 425 | -99.420% |
| 2026-05-26 | 3.3600 | 3.5500 | 3.3600 | 3.5500 | +5.970% | 9 | 417 | -99.437% |
| 2026-05-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 1 | 416 | -99.403% |
| 2026-05-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 3 | 413 | -99.355% |
| 2026-05-20 | 2.6100 | 3.0500 | 2.6100 | 3.0500 | +17.308% | 12 | 406 | -99.344% |
| 2026-05-19 | 3.0000 | 3.0000 | 2.5900 | 2.6000 | -21.212% | 5 | 404 | -99.231% |
| 2026-05-18 | 3.4500 | 3.4500 | 3.2500 | 3.3000 | -11.528% | 294 | 128 | -99.394% |
| 2026-05-15 | 3.8000 | 3.8000 | 3.7300 | 3.7300 | -25.100% | 56 | 72 | -99.464% |
| 2026-05-13 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +1.633% | 2 | 74 | -99.598% |
| 2026-05-12 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | -10.909% | 7 | 74 | -99.592% |
| 2026-05-11 | 5.3700 | 5.5000 | 5.3700 | 5.5000 | +20.879% | 9 | 65 | -99.636% |
| 2026-05-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.059% | 2 | 65 | -99.560% |
| 2026-05-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.142% | 3 | 64 | -99.529% |
| 2026-04-30 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +9.777% | 1 | 64 | -99.491% |
| 2026-04-29 | 3.6000 | 3.8500 | 3.4000 | 3.5800 | -25.417% | 7 | 64 | -99.441% |
| 2026-04-27 | 4.7900 | 4.9000 | 4.7900 | 4.8000 | +6.667% | 102 | 63 | -99.583% |
| 2026-04-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.640% | 1 | 41 | -99.556% |
| 2026-04-22 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.638% | 1 | 42 | -99.572% |
| 2026-04-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 40 | -99.574% |
| 2026-04-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 1 | 40 | -99.545% |
| 2026-04-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 1 | 39 | -99.570% |
| 2026-04-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +9.302% | 1 | 39 | -99.574% |
| 2026-04-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.861% | 2 | 40 | -99.535% |
| 2026-04-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.126% | 1 | 41 | -99.494% |
| 2026-04-08 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +18.391% | 5 | 40 | -99.515% |
| 2026-04-07 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -8.661% | 5 | 45 | -99.425% |
| 2026-04-06 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -3.544% | 15 | 50 | -99.475% |
| 2026-03-31 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 5 | 35 | -99.494% |
| 2026-03-27 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | -6.173% | 11 | 30 | -99.474% |
| 2026-03-25 | 4.1100 | 4.1100 | 4.0500 | 4.0500 | +16.046% | 3 | 22 | -99.506% |
| 2026-03-24 | 3.5400 | 3.5400 | 3.4900 | 3.4900 | -0.286% | 14 | 21 | -99.427% |
| 2026-03-23 | 3.0000 | 3.7000 | 3.0000 | 3.5000 | 0.000% | 13 | 13 | -99.429% |