Dark

UEC20261120C13
UEC Nov 20 2026 13.00 Call (UEC261120C00013000)
option OPRA

EOD

Sep 17, 2026

0.3900+2.632%(+0.0100)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.4400	0.3900	0.3900	+2.632%	90	1,526	0.000%
2026-09-16	0.3700	0.3800	0.3500	0.3800	-7.317%	65	1,477	+2.632%
2026-09-15	0.4500	0.4500	0.4000	0.4100	-12.766%	30	1,440	-4.878%
2026-09-14	0.4500	0.4700	0.3800	0.4700	-7.843%	206	1,437	-17.021%
2026-09-11	0.6600	0.6600	0.5100	0.5100	-30.137%	35	1,378	-23.529%
2026-09-10	0.7700	0.8000	0.7200	0.7300	-25.510%	154	1,380	-46.575%
2026-09-09	1.0000	1.1000	0.9700	0.9800	-14.783%	23	1,453	-60.204%
2026-09-08	1.0200	1.2600	1.0200	1.1500	+19.792%	30	1,452	-66.087%
2026-09-04	1.0500	1.0500	0.9600	0.9600	+1.053%	7	1,441	-59.375%
2026-09-03	1.0700	1.0800	0.9500	0.9500	-5.000%	57	1,441	-58.947%
2026-09-02	1.0100	1.0800	0.9700	1.0000	-11.504%	17	1,452	-61.000%
2026-09-01	1.0900	1.1300	1.0900	1.1300	-20.423%	22	1,442	-65.487%
2026-08-31	1.4300	1.4300	1.3200	1.4200	-5.960%	6	1,435	-72.535%
2026-08-28	2.0500	2.0500	1.5100	1.5100	-31.982%	51	1,435	-74.172%
2026-08-27	2.0800	2.2200	1.9800	2.2200	+14.433%	28	1,408	-82.432%
2026-08-26	2.3000	2.3000	1.8500	1.9400	-4.433%	45	1,409	-79.897%
2026-08-25	1.5700	2.1600	1.5700	2.0300	+28.481%	277	1,413	-80.788%
2026-08-24	1.7000	1.7500	1.5800	1.5800	-9.714%	76	1,346	-75.316%
2026-08-21	1.3000	1.7500	1.2900	1.7500	+92.308%	58	1,368	-77.714%
2026-08-20	0.9300	0.9300	0.9100	0.9100	-24.793%	25	1,364	-57.143%
2026-08-19	0.9300	1.2100	0.9300	1.2100	+51.250%	79	1,365	-67.769%
2026-08-18	0.8500	0.8500	0.7800	0.8000	-23.810%	36	1,331	-51.250%
2026-08-17	0.9400	1.0500	0.9400	1.0500	+0.962%	21	1,338	-62.857%
2026-08-14	1.0400	1.1500	1.0400	1.0400	0.000%	669	1,319	-62.500%
2026-08-13	1.1600	1.1600	1.0000	1.0400	-14.050%	31	1,762	-62.500%
2026-08-12	1.4000	1.4000	1.2000	1.2100	-2.419%	131	1,772	-67.769%
2026-08-11	1.2700	1.2700	1.2400	1.2400	-1.587%	14	1,890	-68.548%
2026-08-10	1.3000	1.3000	1.2600	1.2600	-5.263%	3	1,901	-69.048%
2026-08-07	1.3600	1.3600	1.2200	1.3300	+16.667%	45	1,899	-70.677%
2026-08-06	1.1800	1.1900	1.1000	1.1400	+0.885%	40	1,866	-65.789%
2026-08-05	1.0800	1.2700	1.0800	1.1300	-0.877%	885	1,857	-65.487%
2026-08-04	0.9400	1.1600	0.9200	1.1400	+37.349%	208	1,105	-65.789%
2026-08-03	0.6700	0.8300	0.6700	0.8300	+15.278%	114	910	-53.012%
2026-07-31	0.7000	0.7200	0.7000	0.7200	-8.861%	11	860	-45.833%
2026-07-30	0.7900	0.7900	0.7900	0.7900	+31.667%	1	855	-50.633%
2026-07-29	0.5600	0.6100	0.5600	0.6000	-11.765%	6	855	-35.000%
2026-07-28	0.7500	0.7500	0.6800	0.6800	-20.000%	7	858	-42.647%
2026-07-27	0.7900	0.8800	0.7900	0.8500	+13.333%	8	853	-54.118%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-9.639%	3	852	-48.000%
2026-07-23	0.8000	0.8300	0.7800	0.8300	+3.750%	30	852	-53.012%
2026-07-22	0.8400	0.8400	0.7800	0.8000	-4.762%	4	852	-51.250%
2026-07-21	0.8700	0.8700	0.8400	0.8400	+10.526%	6	852	-53.571%
2026-07-20	0.6900	0.7600	0.6900	0.7600	-1.299%	61	851	-48.684%
2026-07-17	0.7600	0.7700	0.6000	0.7700	-7.229%	42	853	-49.351%
2026-07-16	0.8300	0.8300	0.8300	0.8300	-20.192%	10	855	-53.012%
2026-07-15	1.0400	1.0400	1.0400	1.0400	-1.887%	10	849	-62.500%
2026-07-14	1.1400	1.1500	1.0500	1.0600	+13.978%	147	849	-63.208%
2026-07-13	1.1200	1.1200	0.9300	0.9300	-23.140%	13	850	-58.065%
2026-07-10	1.1400	1.2100	1.1300	1.2100	+4.310%	18	842	-67.769%
2026-07-09	1.0500	1.1600	0.9600	1.1600	+23.404%	46	832	-66.379%
2026-07-08	1.0100	1.0100	0.8700	0.9400	-6.000%	16	823	-58.511%
2026-07-07	1.0200	1.0400	0.9300	1.0000	-22.481%	108	832	-61.000%
2026-07-06	1.3300	1.3300	1.2900	1.2900	-4.444%	32	801	-69.767%
2026-07-02	1.3500	1.5800	1.2700	1.3500	+7.143%	137	720	-71.111%
2026-07-01	1.4100	1.4600	1.2600	1.2600	-6.667%	82	720	-69.048%
2026-06-30	1.3100	1.4200	1.3100	1.3500	-10.000%	305	722	-71.111%
2026-06-29	1.3800	1.5000	1.3800	1.5000	+3.448%	35	482	-74.000%
2026-06-26	1.3400	1.4500	1.3400	1.4500	-4.605%	23	453	-73.103%
2026-06-25	1.4500	1.5200	1.4100	1.5200	-21.244%	4	437	-74.342%
2026-06-22	2.1000	2.1000	1.9300	1.9300	-6.311%	2	438	-79.793%
2026-06-18	2.1600	2.1600	2.0600	2.0600	+1.478%	20	438	-81.068%
2026-06-17	2.2100	2.2400	2.0300	2.0300	-6.452%	23	438	-80.788%
2026-06-16	2.1700	2.1700	2.1700	2.1700	-3.556%	1	438	-82.028%
2026-06-15	2.1900	2.4900	2.1900	2.2500	+29.310%	15	438	-82.667%
2026-06-11	1.6900	1.7500	1.6900	1.7400	+33.846%	15	438	-77.586%
2026-06-10	1.4000	1.4000	1.3000	1.3000	-25.714%	15	434	-70.000%
2026-06-09	2.6300	2.6300	1.7500	1.7500	-45.313%	37	432	-77.714%
2026-06-08	3.1000	3.2000	2.9500	3.2000	+6.667%	10	404	-87.813%
2026-06-05	3.1000	3.1500	3.0000	3.0000	-24.051%	3	402	-87.000%
2026-06-04	3.9500	3.9500	3.9500	3.9500	+2.597%	2	399	-90.127%
2026-06-03	4.1000	4.1000	3.8500	3.8500	-18.085%	14	401	-89.870%
2026-06-02	4.0000	4.7000	4.0000	4.7000	+30.556%	46	387	-91.702%
2026-06-01	3.1000	3.6000	3.1000	3.6000	+4.956%	26	426	-89.167%
2026-05-29	3.5000	3.5000	3.4300	3.4300	-0.580%	5	426	-88.630%
2026-05-28	3.3300	3.4500	3.3300	3.4500	-2.817%	2	424	-88.696%
2026-05-26	3.3600	3.5500	3.3600	3.5500	+5.970%	9	425	-89.014%
2026-05-22	3.3500	3.3500	3.3500	3.3500	+8.065%	1	417	-88.358%
2026-05-21	3.1000	3.1000	3.1000	3.1000	+1.639%	3	416	-87.419%
2026-05-20	2.6100	3.0500	2.6100	3.0500	+17.308%	12	416	-87.213%
2026-05-19	3.0000	3.0000	2.5900	2.6000	-21.212%	5	406	-85.000%
2026-05-18	3.4500	3.4500	3.2500	3.3000	-11.528%	294	406	-88.182%
2026-05-15	3.8000	3.8000	3.7300	3.7300	-25.100%	56	406	-89.544%
2026-05-13	4.9800	4.9800	4.9800	4.9800	+1.633%	2	72	-92.169%
2026-05-12	4.4000	4.9000	4.4000	4.9000	-10.909%	7	72	-92.041%
2026-05-11	5.3700	5.5000	5.3700	5.5000	+20.879%	9	72	-92.909%
2026-05-04	4.5500	4.5500	4.5500	4.5500	+7.059%	2	65	-91.429%
2026-05-01	4.2500	4.2500	4.2500	4.2500	+8.142%	3	64	-90.824%
2026-04-30	3.9300	3.9300	3.9300	3.9300	+9.777%	1	64	-90.076%
2026-04-29	3.6000	3.8500	3.4000	3.5800	-25.417%	7	64	-89.106%
2026-04-27	4.7900	4.9000	4.7900	4.8000	+6.667%	102	63	-91.875%
2026-04-23	4.5000	4.5000	4.5000	4.5000	-3.640%	1	41	-91.333%
2026-04-22	4.6700	4.6700	4.6700	4.6700	-0.638%	1	42	-91.649%
2026-04-21	4.7000	4.7000	4.7000	4.7000	+6.818%	1	40	-91.702%
2026-04-20	4.4000	4.4000	4.4000	4.4000	-5.376%	1	40	-91.136%
2026-04-17	4.6500	4.6500	4.6500	4.6500	-1.064%	1	39	-91.613%
2026-04-16	4.7000	4.7000	4.7000	4.7000	+9.302%	1	39	-91.702%
2026-04-15	4.3000	4.3000	4.3000	4.3000	+8.861%	2	40	-90.930%
2026-04-10	3.9500	3.9500	3.9500	3.9500	-4.126%	1	41	-90.127%
2026-04-08	4.1200	4.1200	4.1200	4.1200	+18.391%	5	40	-90.534%
2026-04-07	3.4800	3.4800	3.4800	3.4800	-8.661%	5	45	-88.793%
2026-04-06	3.8100	3.8100	3.8100	3.8100	-3.544%	15	50	-89.764%
2026-03-31	3.9500	3.9500	3.9500	3.9500	+3.947%	5	35	-90.127%
2026-03-27	3.5500	3.8000	3.5500	3.8000	-6.173%	11	30	-89.737%
2026-03-25	4.1100	4.1100	4.0500	4.0500	+16.046%	3	22	-90.370%
2026-03-24	3.5400	3.5400	3.4900	3.4900	-0.286%	14	21	-88.825%
2026-03-23	3.0000	3.7000	3.0000	3.5000	0.000%	13	13	-88.857%