UEC261120C00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 50 | 2,571 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 2,571 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 2,568 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 61 | 2,561 | +100.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 49 | 2,607 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 4 | 2,608 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 13 | 2,616 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 34 | 2,646 | -33.333% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 11 | 2,648 | -33.333% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 71 | 2,593 | -33.333% |
| 2026-10-16 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 28 | 2,603 | -33.333% |
| 2026-10-15 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 142 | 2,504 | -50.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 50 | 2,517 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -42.857% | 199 | 2,487 | -50.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 103 | 2,465 | -71.429% |
| 2026-10-09 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 77 | 2,487 | -81.818% |
| 2026-10-08 | 0.1400 | 0.1600 | 0.1100 | 0.1200 | -33.333% | 211 | 2,504 | -83.333% |
| 2026-10-07 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -43.750% | 53 | 2,484 | -88.889% |
| 2026-10-06 | 0.2400 | 0.3900 | 0.2400 | 0.3200 | +88.235% | 843 | 1,911 | -93.750% |
| 2026-10-05 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | +6.250% | 44 | 1,908 | -88.235% |
| 2026-10-02 | 0.2000 | 0.2100 | 0.1500 | 0.1600 | -23.810% | 34 | 1,907 | -87.500% |
| 2026-10-01 | 0.2200 | 0.2400 | 0.1700 | 0.2100 | -12.500% | 88 | 1,913 | -90.476% |
| 2026-09-30 | 0.2400 | 0.3100 | 0.2300 | 0.2400 | +9.091% | 238 | 1,833 | -91.667% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.1900 | 0.2200 | 0.000% | 198 | 1,803 | -90.909% |
| 2026-09-28 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | -29.032% | 167 | 1,688 | -90.909% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.2800 | 0.3100 | +3.333% | 31 | 1,671 | -93.548% |
| 2026-09-24 | 0.3600 | 0.3800 | 0.2800 | 0.3000 | -33.333% | 149 | 1,643 | -93.333% |
| 2026-09-23 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | -26.230% | 79 | 1,642 | -95.556% |
| 2026-09-22 | 0.5400 | 0.6100 | 0.4600 | 0.6100 | +10.909% | 124 | 1,618 | -96.721% |
| 2026-09-21 | 0.5500 | 0.6000 | 0.5000 | 0.5500 | +27.907% | 111 | 1,559 | -96.364% |
| 2026-09-18 | 0.6100 | 0.6100 | 0.4300 | 0.4300 | -34.848% | 215 | 1,584 | -95.349% |
| 2026-09-17 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | +26.923% | 173 | 1,479 | -96.970% |
| 2026-09-16 | 0.6000 | 0.6400 | 0.5200 | 0.5200 | -13.333% | 72 | 1,470 | -96.154% |
| 2026-09-15 | 0.6600 | 0.7200 | 0.6000 | 0.6000 | -9.091% | 178 | 1,471 | -96.667% |
| 2026-09-14 | 0.6000 | 0.6600 | 0.5600 | 0.6600 | -12.000% | 149 | 1,347 | -96.970% |
| 2026-09-11 | 1.0500 | 1.0500 | 0.7500 | 0.7500 | -27.184% | 107 | 1,336 | -97.333% |
| 2026-09-10 | 1.1000 | 1.1100 | 1.0100 | 1.0300 | -32.237% | 30 | 1,328 | -98.058% |
| 2026-09-09 | 1.5600 | 1.5600 | 1.4200 | 1.5200 | -3.797% | 12 | 1,326 | -98.684% |
| 2026-09-08 | 1.3200 | 1.7000 | 1.3200 | 1.5800 | +21.538% | 95 | 1,306 | -98.734% |
| 2026-09-04 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | +5.691% | 7 | 1,300 | -98.462% |
| 2026-09-03 | 1.4000 | 1.4100 | 1.2300 | 1.2300 | -10.219% | 107 | 1,247 | -98.374% |
| 2026-09-02 | 1.4200 | 1.4200 | 1.3400 | 1.3700 | -5.517% | 9 | 1,245 | -98.540% |
| 2026-09-01 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -22.460% | 6 | 1,240 | -98.621% |
| 2026-08-31 | 1.8900 | 1.8900 | 1.8000 | 1.8700 | -4.103% | 23 | 1,221 | -98.930% |
| 2026-08-28 | 2.6300 | 2.6300 | 1.9500 | 1.9500 | -29.091% | 64 | 1,215 | -98.974% |
| 2026-08-27 | 2.5200 | 2.7500 | 2.5200 | 2.7500 | +16.525% | 32 | 1,245 | -99.273% |
| 2026-08-26 | 2.6500 | 2.6500 | 2.3000 | 2.3600 | -5.600% | 25 | 1,246 | -99.153% |
| 2026-08-25 | 2.3000 | 2.6900 | 2.3000 | 2.5000 | +23.762% | 68 | 1,292 | -99.200% |
| 2026-08-24 | 2.0000 | 2.1100 | 2.0000 | 2.0200 | -9.821% | 88 | 1,229 | -99.010% |
| 2026-08-21 | 1.4800 | 2.2400 | 1.4800 | 2.2400 | +93.103% | 119 | 1,206 | -99.107% |
| 2026-08-20 | 1.3000 | 1.3000 | 1.1600 | 1.1600 | -23.684% | 31 | 1,230 | -98.276% |
| 2026-08-19 | 1.3200 | 1.5200 | 1.3200 | 1.5200 | +50.495% | 138 | 1,103 | -98.684% |
| 2026-08-18 | 1.2000 | 1.2000 | 1.0100 | 1.0100 | -21.705% | 47 | 1,118 | -98.020% |
| 2026-08-17 | 1.3700 | 1.5000 | 1.2600 | 1.2900 | -14.000% | 46 | 1,084 | -98.450% |
| 2026-08-14 | 1.4500 | 1.5000 | 1.4200 | 1.5000 | 0.000% | 6 | 1,083 | -98.667% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 3 | 1,086 | -98.667% |
| 2026-08-12 | 1.5200 | 1.5200 | 1.3900 | 1.4000 | -13.043% | 51 | 1,128 | -98.571% |
| 2026-08-11 | 1.6600 | 1.7000 | 1.5700 | 1.6100 | -3.012% | 29 | 1,114 | -98.758% |
| 2026-08-10 | 1.6700 | 1.6700 | 1.6000 | 1.6600 | -0.599% | 10 | 1,111 | -98.795% |
| 2026-08-07 | 1.6000 | 1.6800 | 1.5800 | 1.6700 | +15.172% | 87 | 1,115 | -98.802% |
| 2026-08-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +4.317% | 1 | 1,115 | -98.621% |
| 2026-08-05 | 1.3900 | 1.4700 | 1.3900 | 1.3900 | -0.714% | 24 | 1,094 | -98.561% |
| 2026-08-04 | 1.2500 | 1.5000 | 1.2500 | 1.4000 | +34.615% | 147 | 1,008 | -98.571% |
| 2026-08-03 | 0.9000 | 1.0400 | 0.8500 | 1.0400 | +13.043% | 53 | 996 | -98.077% |
| 2026-07-31 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | -4.167% | 20 | 996 | -97.826% |
| 2026-07-30 | 0.8200 | 0.9900 | 0.8200 | 0.9600 | +28.000% | 73 | 967 | -97.917% |
| 2026-07-29 | 0.9000 | 0.9000 | 0.7200 | 0.7500 | -15.730% | 11 | 963 | -97.333% |
| 2026-07-28 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | -11.881% | 16 | 963 | -97.753% |
| 2026-07-27 | 0.9800 | 1.1600 | 0.9800 | 1.0100 | +6.316% | 72 | 965 | -98.020% |
| 2026-07-24 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | +4.396% | 9 | 959 | -97.895% |
| 2026-07-23 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | -11.650% | 11 | 948 | -97.802% |
| 2026-07-22 | 1.0500 | 1.1000 | 1.0300 | 1.0300 | +4.040% | 6 | 946 | -98.058% |
| 2026-07-21 | 1.0800 | 1.0800 | 0.9800 | 0.9900 | +2.062% | 106 | 895 | -97.980% |
| 2026-07-20 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +3.191% | 2 | 893 | -97.938% |
| 2026-07-17 | 0.8700 | 0.9700 | 0.8500 | 0.9400 | -6.000% | 83 | 842 | -97.872% |
| 2026-07-16 | 1.0700 | 1.1100 | 1.0000 | 1.0000 | -14.530% | 6 | 842 | -98.000% |
| 2026-07-15 | 1.4100 | 1.4100 | 1.1700 | 1.1700 | -13.333% | 4 | 841 | -98.291% |
| 2026-07-14 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | +14.407% | 35 | 873 | -98.519% |
| 2026-07-13 | 1.3000 | 1.3100 | 1.1600 | 1.1800 | -21.333% | 6 | 877 | -98.305% |
| 2026-07-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 2 | 875 | -98.667% |
| 2026-07-09 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | +31.776% | 3 | 874 | -98.582% |
| 2026-07-08 | 1.2300 | 1.2300 | 1.0700 | 1.0700 | -10.833% | 3 | 873 | -98.131% |
| 2026-07-07 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -22.581% | 137 | 871 | -98.333% |
| 2026-07-06 | 1.6400 | 1.6400 | 1.5400 | 1.5500 | -4.908% | 18 | 863 | -98.710% |
| 2026-07-02 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | -5.233% | 2 | 863 | -98.773% |
| 2026-07-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +3.614% | 1 | 862 | -98.837% |
| 2026-06-30 | 1.6400 | 1.6700 | 1.6400 | 1.6600 | -3.488% | 720 | 207 | -98.795% |
| 2026-06-29 | 1.7000 | 1.7200 | 1.6500 | 1.7200 | +4.242% | 9 | 207 | -98.837% |
| 2026-06-26 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | -10.326% | 15 | 192 | -98.788% |
| 2026-06-25 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | -0.541% | 2 | 193 | -98.913% |
| 2026-06-24 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -16.667% | 7 | 193 | -98.919% |
| 2026-06-23 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -1.333% | 125 | 198 | -99.099% |
| 2026-06-22 | 2.4400 | 2.4400 | 2.2500 | 2.2500 | -6.250% | 41 | 171 | -99.111% |
| 2026-06-18 | 2.5900 | 2.5900 | 2.4000 | 2.4000 | +4.348% | 35 | 197 | -99.167% |
| 2026-06-17 | 2.5800 | 2.5800 | 2.3000 | 2.3000 | -9.804% | 35 | 171 | -99.130% |
| 2026-06-16 | 2.9000 | 2.9000 | 2.5100 | 2.5500 | -6.250% | 21 | 160 | -99.216% |
| 2026-06-15 | 2.7500 | 3.0000 | 2.6900 | 2.7200 | +14.768% | 32 | 137 | -99.265% |
| 2026-06-12 | 2.2500 | 2.4200 | 2.2400 | 2.3700 | +17.910% | 14 | 134 | -99.156% |
| 2026-06-11 | 1.8300 | 2.1000 | 1.8300 | 2.0100 | +34.000% | 12 | 142 | -99.005% |
| 2026-06-10 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -23.858% | 42 | 128 | -98.667% |
| 2026-06-09 | 2.6000 | 2.7000 | 1.9600 | 1.9700 | -40.303% | 128 | 39 | -98.985% |
| 2026-06-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 3 | 36 | -99.394% |
| 2026-06-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.737% | 1 | 36 | -99.429% |
| 2026-06-04 | 4.1000 | 4.5300 | 4.1000 | 4.5300 | -3.617% | 4 | 36 | -99.558% |
| 2026-06-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.812% | 3 | 36 | -99.574% |
| 2026-06-02 | 4.6000 | 4.9900 | 4.6000 | 4.9900 | +34.140% | 2 | 36 | -99.599% |
| 2026-05-27 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -6.061% | 3 | 36 | -99.462% |
| 2026-05-26 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +1.538% | 1 | 36 | -99.495% |
| 2026-05-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 36 | -99.487% |
| 2026-05-21 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +11.765% | 8 | 42 | -99.474% |
| 2026-05-20 | 3.0700 | 3.4000 | 3.0700 | 3.4000 | +14.094% | 21 | 55 | -99.412% |
| 2026-05-19 | 3.5000 | 3.5000 | 2.8500 | 2.9800 | -29.551% | 36 | 20 | -99.329% |
| 2026-05-15 | 4.2200 | 4.2300 | 4.2200 | 4.2300 | -32.643% | 2 | 18 | -99.527% |
| 2026-05-11 | 5.9000 | 6.2800 | 5.7700 | 6.2800 | +11.150% | 9 | 11 | -99.682% |
| 2026-05-06 | 5.7100 | 5.7100 | 5.6500 | 5.6500 | +24.176% | 2 | 11 | -99.646% |
| 2026-05-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -14.953% | 1 | 9 | -99.560% |
| 2026-04-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +28.916% | 1 | 8 | -99.626% |
| 2026-04-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -12.998% | 1 | 7 | -99.518% |
| 2026-04-01 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +5.298% | 1 | 8 | -99.581% |
| 2026-03-25 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +30.172% | 1 | 7 | -99.558% |
| 2026-03-24 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -2.247% | 5 | 6 | -99.425% |
| 2026-03-20 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 1 | 1 | -99.438% |