Dark

UEC20261120C12
UEC Nov 20 2026 12.00 Call (UEC261120C00012000)
option OPRA

EOD

Sep 17, 2026

0.6600+26.923%(+0.1400)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6100	0.6600	0.6100	0.6600	+26.923%	173	1,584	0.000%
2026-09-16	0.6000	0.6400	0.5200	0.5200	-13.333%	72	1,479	+26.923%
2026-09-15	0.6600	0.7200	0.6000	0.6000	-9.091%	178	1,470	+10.000%
2026-09-14	0.6000	0.6600	0.5600	0.6600	-12.000%	149	1,471	0.000%
2026-09-11	1.0500	1.0500	0.7500	0.7500	-27.184%	107	1,347	-12.000%
2026-09-10	1.1000	1.1100	1.0100	1.0300	-32.237%	30	1,336	-35.922%
2026-09-09	1.5600	1.5600	1.4200	1.5200	-3.797%	12	1,328	-56.579%
2026-09-08	1.3200	1.7000	1.3200	1.5800	+21.538%	95	1,326	-58.228%
2026-09-04	1.3500	1.3500	1.3000	1.3000	+5.691%	7	1,300	-49.231%
2026-09-03	1.4000	1.4100	1.2300	1.2300	-10.219%	107	1,300	-46.341%
2026-09-02	1.4200	1.4200	1.3400	1.3700	-5.517%	9	1,247	-51.825%
2026-09-01	1.4300	1.4500	1.4300	1.4500	-22.460%	6	1,245	-54.483%
2026-08-31	1.8900	1.8900	1.8000	1.8700	-4.103%	23	1,240	-64.706%
2026-08-28	2.6300	2.6300	1.9500	1.9500	-29.091%	64	1,221	-66.154%
2026-08-27	2.5200	2.7500	2.5200	2.7500	+16.525%	32	1,215	-76.000%
2026-08-26	2.6500	2.6500	2.3000	2.3600	-5.600%	25	1,245	-72.034%
2026-08-25	2.3000	2.6900	2.3000	2.5000	+23.762%	68	1,246	-73.600%
2026-08-24	2.0000	2.1100	2.0000	2.0200	-9.821%	88	1,292	-67.327%
2026-08-21	1.4800	2.2400	1.4800	2.2400	+93.103%	119	1,229	-70.536%
2026-08-20	1.3000	1.3000	1.1600	1.1600	-23.684%	31	1,206	-43.103%
2026-08-19	1.3200	1.5200	1.3200	1.5200	+50.495%	138	1,230	-56.579%
2026-08-18	1.2000	1.2000	1.0100	1.0100	-21.705%	47	1,103	-34.653%
2026-08-17	1.3700	1.5000	1.2600	1.2900	-14.000%	46	1,118	-48.837%
2026-08-14	1.4500	1.5000	1.4200	1.5000	0.000%	6	1,084	-56.000%
2026-08-13	1.5000	1.5000	1.5000	1.5000	+7.143%	3	1,083	-56.000%
2026-08-12	1.5200	1.5200	1.3900	1.4000	-13.043%	51	1,086	-52.857%
2026-08-11	1.6600	1.7000	1.5700	1.6100	-3.012%	29	1,128	-59.006%
2026-08-10	1.6700	1.6700	1.6000	1.6600	-0.599%	10	1,114	-60.241%
2026-08-07	1.6000	1.6800	1.5800	1.6700	+15.172%	87	1,111	-60.479%
2026-08-06	1.4500	1.4500	1.4500	1.4500	+4.317%	1	1,115	-54.483%
2026-08-05	1.3900	1.4700	1.3900	1.3900	-0.714%	24	1,115	-52.518%
2026-08-04	1.2500	1.5000	1.2500	1.4000	+34.615%	147	1,094	-52.857%
2026-08-03	0.9000	1.0400	0.8500	1.0400	+13.043%	53	1,008	-36.538%
2026-07-31	0.9200	0.9200	0.8800	0.9200	-4.167%	20	996	-28.261%
2026-07-30	0.8200	0.9900	0.8200	0.9600	+28.000%	73	996	-31.250%
2026-07-29	0.9000	0.9000	0.7200	0.7500	-15.730%	11	967	-12.000%
2026-07-28	0.8000	0.8900	0.8000	0.8900	-11.881%	16	963	-25.843%
2026-07-27	0.9800	1.1600	0.9800	1.0100	+6.316%	72	963	-34.653%
2026-07-24	1.0400	1.0400	0.9500	0.9500	+4.396%	9	965	-30.526%
2026-07-23	0.9900	0.9900	0.9100	0.9100	-11.650%	11	959	-27.473%
2026-07-22	1.0500	1.1000	1.0300	1.0300	+4.040%	6	948	-35.922%
2026-07-21	1.0800	1.0800	0.9800	0.9900	+2.062%	106	946	-33.333%
2026-07-20	1.0000	1.0000	0.9700	0.9700	+3.191%	2	895	-31.959%
2026-07-17	0.8700	0.9700	0.8500	0.9400	-6.000%	83	893	-29.787%
2026-07-16	1.0700	1.1100	1.0000	1.0000	-14.530%	6	842	-34.000%
2026-07-15	1.4100	1.4100	1.1700	1.1700	-13.333%	4	842	-43.590%
2026-07-14	1.3600	1.3600	1.3500	1.3500	+14.407%	35	841	-51.111%
2026-07-13	1.3000	1.3100	1.1600	1.1800	-21.333%	6	873	-44.068%
2026-07-10	1.5000	1.5000	1.5000	1.5000	+6.383%	2	877	-56.000%
2026-07-09	1.3900	1.4100	1.3900	1.4100	+31.776%	3	875	-53.191%
2026-07-08	1.2300	1.2300	1.0700	1.0700	-10.833%	3	874	-38.318%
2026-07-07	1.2600	1.2600	1.2000	1.2000	-22.581%	137	873	-45.000%
2026-07-06	1.6400	1.6400	1.5400	1.5500	-4.908%	18	871	-57.419%
2026-07-02	1.5500	1.6300	1.5500	1.6300	-5.233%	2	863	-59.509%
2026-07-01	1.7200	1.7200	1.7200	1.7200	+3.614%	1	863	-61.628%
2026-06-30	1.6400	1.6700	1.6400	1.6600	-3.488%	720	862	-60.241%
2026-06-29	1.7000	1.7200	1.6500	1.7200	+4.242%	9	207	-61.628%
2026-06-26	1.7300	1.7300	1.6500	1.6500	-10.326%	15	207	-60.000%
2026-06-25	1.8000	1.8400	1.8000	1.8400	-0.541%	2	192	-64.130%
2026-06-24	1.8400	1.8500	1.8400	1.8500	-16.667%	7	193	-64.324%
2026-06-23	2.3000	2.3000	2.2200	2.2200	-1.333%	125	193	-70.270%
2026-06-22	2.4400	2.4400	2.2500	2.2500	-6.250%	41	198	-70.667%
2026-06-18	2.5900	2.5900	2.4000	2.4000	+4.348%	35	171	-72.500%
2026-06-17	2.5800	2.5800	2.3000	2.3000	-9.804%	35	171	-71.304%
2026-06-16	2.9000	2.9000	2.5100	2.5500	-6.250%	21	171	-74.118%
2026-06-15	2.7500	3.0000	2.6900	2.7200	+14.768%	32	134	-75.735%
2026-06-12	2.2500	2.4200	2.2400	2.3700	+17.910%	14	134	-72.152%
2026-06-11	1.8300	2.1000	1.8300	2.0100	+34.000%	12	134	-67.164%
2026-06-10	1.6500	1.6500	1.5000	1.5000	-23.858%	42	142	-56.000%
2026-06-09	2.6000	2.7000	1.9600	1.9700	-40.303%	128	128	-66.497%
2026-06-08	3.3000	3.3000	3.3000	3.3000	-5.714%	3	39	-80.000%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-22.737%	1	36	-81.143%
2026-06-04	4.1000	4.5300	4.1000	4.5300	-3.617%	4	36	-85.430%
2026-06-03	4.7000	4.7000	4.7000	4.7000	-5.812%	3	36	-85.957%
2026-06-02	4.6000	4.9900	4.6000	4.9900	+34.140%	2	36	-86.774%
2026-05-27	3.7200	3.7200	3.7200	3.7200	-6.061%	3	36	-82.258%
2026-05-26	3.9600	3.9600	3.9600	3.9600	+1.538%	1	36	-83.333%
2026-05-22	3.9000	3.9000	3.9000	3.9000	+2.632%	1	36	-83.077%
2026-05-21	3.6000	3.8000	3.6000	3.8000	+11.765%	8	36	-82.632%
2026-05-20	3.0700	3.4000	3.0700	3.4000	+14.094%	21	36	-80.588%
2026-05-19	3.5000	3.5000	2.8500	2.9800	-29.551%	36	55	-77.852%
2026-05-15	4.2200	4.2300	4.2200	4.2300	-32.643%	2	55	-84.397%
2026-05-11	5.9000	6.2800	5.7700	6.2800	+11.150%	9	18	-89.490%
2026-05-06	5.7100	5.7100	5.6500	5.6500	+24.176%	2	11	-88.319%
2026-05-05	4.5500	4.5500	4.5500	4.5500	-14.953%	1	9	-85.495%
2026-04-17	5.3500	5.3500	5.3500	5.3500	+28.916%	1	8	-87.664%
2026-04-07	4.1500	4.1500	4.1500	4.1500	-12.998%	1	7	-84.096%
2026-04-01	4.7700	4.7700	4.7700	4.7700	+5.298%	1	8	-86.164%
2026-03-25	4.5300	4.5300	4.5300	4.5300	+30.172%	1	7	-85.430%
2026-03-24	3.4800	3.4800	3.4800	3.4800	-2.247%	5	6	-81.034%
2026-03-20	3.5600	3.5600	3.5600	3.5600	0.000%	1	1	-81.461%