Dark

UEC20261120C11
UEC Nov 20 2026 11.00 Call (UEC261120C00011000)
option OPRA

EOD

Sep 17, 2026

0.9000+9.756%(+0.0800)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9300	0.9500	0.9000	0.9000	+9.756%	16	1,541	0.000%
2026-09-16	0.8300	0.8300	0.8000	0.8200	-9.890%	49	1,542	+9.756%
2026-09-15	0.8600	0.9100	0.8600	0.9100	-6.186%	4	1,538	-1.099%
2026-09-14	0.8300	0.9700	0.8300	0.9700	-14.159%	118	1,538	-7.216%
2026-09-11	1.1800	1.1800	1.1300	1.1300	-19.858%	101	1,534	-20.354%
2026-09-10	1.5000	1.5000	1.4100	1.4100	-29.500%	7	1,464	-36.170%
2026-09-09	2.0000	2.0000	1.8100	2.0000	-8.257%	9	1,466	-55.000%
2026-09-08	2.1800	2.1800	2.1800	2.1800	+24.571%	6	1,464	-58.716%
2026-09-03	1.9500	2.0800	1.7500	1.7500	-0.568%	10	1,458	-48.571%
2026-09-02	1.9600	1.9600	1.7600	1.7600	-8.333%	53	1,456	-48.864%
2026-09-01	1.8800	1.9900	1.8800	1.9200	-16.157%	4	1,407	-53.125%
2026-08-31	2.2900	2.2900	2.2900	2.2900	-17.329%	2	1,407	-60.699%
2026-08-28	2.7700	2.7700	2.7700	2.7700	-18.529%	2	1,405	-67.509%
2026-08-27	3.0400	3.4000	3.0400	3.4000	+7.937%	14	1,403	-73.529%
2026-08-26	3.3000	3.4700	3.1500	3.1500	-1.869%	11	1,414	-71.429%
2026-08-25	2.7000	3.3000	2.7000	3.2100	+28.916%	82	1,419	-71.963%
2026-08-24	2.5000	2.5000	2.4900	2.4900	-10.753%	4	1,470	-63.855%
2026-08-21	2.2500	2.8100	2.2400	2.7900	+78.846%	160	1,472	-67.742%
2026-08-20	1.9300	1.9300	1.5600	1.5600	-17.895%	20	1,469	-42.308%
2026-08-19	1.8000	1.9000	1.8000	1.9000	+38.686%	7	1,469	-52.632%
2026-08-18	1.3700	1.3700	1.3700	1.3700	-25.946%	3	1,467	-34.307%
2026-08-17	1.7700	1.8500	1.6500	1.8500	+0.543%	12	1,470	-51.351%
2026-08-14	1.8300	1.8400	1.8300	1.8400	+3.955%	173	1,471	-51.087%
2026-08-13	1.9400	1.9400	1.7700	1.7700	-12.376%	17	1,405	-49.153%
2026-08-12	2.1000	2.1000	2.0000	2.0200	-0.980%	4	1,409	-55.446%
2026-08-11	2.1100	2.1400	2.0400	2.0400	+0.493%	22	1,405	-55.882%
2026-08-10	2.1300	2.1300	2.0300	2.0300	-1.456%	11	1,406	-55.665%
2026-08-07	1.9400	2.0800	1.8900	2.0600	+8.421%	220	1,407	-56.311%
2026-08-06	1.9000	1.9000	1.9000	1.9000	+5.556%	1	1,385	-52.632%
2026-08-05	1.7700	1.8500	1.7600	1.8000	+2.857%	10	1,386	-50.000%
2026-08-04	1.5400	1.8100	1.5000	1.7500	+25.000%	35	1,378	-48.571%
2026-08-03	1.4000	1.4000	1.4000	1.4000	+13.821%	2	1,374	-35.714%
2026-07-30	1.2400	1.2500	1.2000	1.2300	+26.804%	25	1,374	-26.829%
2026-07-29	0.9700	0.9700	0.9700	0.9700	-20.492%	5	1,371	-7.216%
2026-07-28	1.2200	1.2200	1.2200	1.2200	-13.475%	2	1,366	-26.230%
2026-07-27	1.2400	1.4100	1.2400	1.4100	+20.513%	6	1,366	-36.170%
2026-07-24	1.1700	1.1700	1.1700	1.1700	-13.333%	70	1,366	-23.077%
2026-07-22	1.3500	1.3500	1.3500	1.3500	+3.053%	5	1,436	-33.333%
2026-07-21	1.3100	1.3100	1.3100	1.3100	+3.150%	20	1,431	-31.298%
2026-07-20	1.2000	1.2700	1.2000	1.2700	+9.483%	12	1,431	-29.134%
2026-07-17	1.1200	1.1600	1.1200	1.1600	-31.361%	4	1,431	-22.414%
2026-07-14	1.6900	1.6900	1.6900	1.6900	+11.921%	1	1,431	-46.746%
2026-07-13	1.7700	1.7700	1.5100	1.5100	-15.642%	5	1,430	-40.397%
2026-07-10	1.7400	1.8000	1.7400	1.7900	+5.294%	37	1,427	-49.721%
2026-07-09	1.6000	1.7500	1.6000	1.7000	+15.646%	9	1,429	-47.059%
2026-07-08	1.6000	1.6000	1.3600	1.4700	-8.696%	124	1,425	-38.776%
2026-07-07	1.7500	1.7500	1.6000	1.6100	-14.362%	17	1,311	-44.099%
2026-07-06	2.0100	2.0100	1.8800	1.8800	-2.083%	39	1,294	-52.128%
2026-07-02	2.0800	2.0800	1.9200	1.9200	-4.950%	16	1,307	-53.125%
2026-06-30	2.0900	2.0900	2.0100	2.0200	+3.590%	3	1,307	-55.446%
2026-06-29	1.9500	1.9500	1.9500	1.9500	-10.550%	10	1,306	-53.846%
2026-06-26	1.9800	2.1800	1.9800	2.1800	+4.306%	2	1,296	-58.716%
2026-06-25	2.1200	2.1500	2.0900	2.0900	-9.130%	38	1,294	-56.938%
2026-06-24	2.3100	2.4000	2.3000	2.3000	-23.333%	77	1,304	-60.870%
2026-06-23	3.0000	3.0000	3.0000	3.0000	+3.448%	40	1,233	-70.000%
2026-06-22	2.8300	2.9100	2.8300	2.9000	-5.229%	225	1,273	-68.966%
2026-06-18	3.0000	3.0600	3.0000	3.0600	+5.517%	3	1,341	-70.588%
2026-06-17	2.8000	2.9000	2.8000	2.9000	-5.229%	20	1,341	-68.966%
2026-06-16	3.0600	3.0600	3.0600	3.0600	-1.290%	10	1,341	-70.588%
2026-06-15	3.1200	3.2000	3.1000	3.1000	+17.871%	22	1,108	-70.968%
2026-06-12	2.7000	2.7400	2.6300	2.6300	+18.468%	229	1,108	-65.779%
2026-06-11	2.2200	2.2200	2.2200	2.2200	+23.333%	1	1,108	-59.459%
2026-06-10	2.1800	2.1800	1.8000	1.8000	-24.051%	25	1,107	-50.000%
2026-06-09	2.9500	3.0500	2.3000	2.3700	-40.302%	192	1,100	-62.025%
2026-06-08	3.9600	3.9700	3.9600	3.9700	+0.761%	151	976	-77.330%
2026-06-05	3.9000	3.9400	3.9000	3.9400	-21.200%	35	826	-77.157%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-6.191%	5	801	-82.000%
2026-06-02	4.9000	5.3300	4.9000	5.3300	+18.444%	5	800	-83.114%
2026-06-01	4.5000	4.5000	4.5000	4.5000	0.000%	5	803	-80.000%
2026-05-26	4.3000	4.5000	4.3000	4.5000	+5.634%	7	798	-80.000%
2026-05-22	4.3500	4.3500	4.2600	4.2600	+9.231%	5	805	-78.873%
2026-05-20	3.9000	3.9000	3.9000	3.9000	+16.418%	2	804	-76.923%
2026-05-19	3.3500	3.5000	3.3000	3.3500	-43.220%	812	35	-73.134%
2026-05-13	5.7000	5.9000	5.7000	5.9000	+4.425%	2	35	-84.746%
2026-05-12	5.6500	5.6500	5.6500	5.6500	+3.291%	2	38	-84.071%
2026-05-05	5.4700	5.4700	5.4700	5.4700	-0.545%	2	38	-83.547%
2026-04-30	5.5000	5.5000	5.5000	5.5000	+20.879%	2	38	-83.636%
2026-04-29	4.4000	4.6500	4.4000	4.5500	-22.881%	5	40	-80.220%
2026-04-27	5.4000	5.9000	5.4000	5.9000	+26.882%	6	38	-84.746%
2026-04-13	4.6500	4.6500	4.6500	4.6500	-3.727%	1	32	-80.645%
2026-04-08	4.8300	4.8300	4.8300	4.8300	+12.850%	27	32	-81.366%
2026-04-07	4.2800	4.2800	4.2800	4.2800	-9.130%	5	5	-78.972%
2026-04-06	4.7100	4.7100	4.7100	4.7100	0.000%	5	5	-80.892%