UEC261120C00011000
UEC Nov 20 2026 11.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-50.000%(-0.01)7Vol4,776OI
UEC261120C00011000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 7 | 4,781 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 35 | 4,811 | -50.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 14 | 4,806 | -75.000% |
| 2026-10-28 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 21 | 4,825 | -66.667% |
| 2026-10-27 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 18 | 4,837 | -66.667% |
| 2026-10-26 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 58 | 4,846 | -66.667% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 13 | 4,846 | -66.667% |
| 2026-10-21 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 10 | 4,838 | -75.000% |
| 2026-10-20 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 83 | 4,888 | -75.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 34 | 4,903 | -75.000% |
| 2026-10-16 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 8 | 4,898 | -83.333% |
| 2026-10-15 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 92 | 4,915 | -85.714% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 180 | 4,886 | -80.000% |
| 2026-10-13 | 0.1200 | 0.1400 | 0.0700 | 0.0800 | -46.667% | 152 | 4,882 | -87.500% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -37.500% | 196 | 4,903 | -93.333% |
| 2026-10-09 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | -20.000% | 93 | 4,882 | -95.833% |
| 2026-10-08 | 0.3100 | 0.3400 | 0.2200 | 0.3000 | -16.667% | 461 | 5,040 | -96.667% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.3200 | 0.3600 | -40.984% | 3,090 | 2,458 | -97.222% |
| 2026-10-06 | 0.4000 | 0.6600 | 0.4000 | 0.6100 | +90.625% | 1,126 | 2,174 | -98.361% |
| 2026-10-05 | 0.3300 | 0.4000 | 0.3000 | 0.3200 | -3.030% | 204 | 2,270 | -96.875% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.3100 | 0.3300 | -10.811% | 536 | 1,816 | -96.970% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | -9.756% | 103 | 1,859 | -97.297% |
| 2026-09-30 | 0.3800 | 0.5800 | 0.3800 | 0.4100 | +17.143% | 173 | 1,782 | -97.561% |
| 2026-09-29 | 0.4500 | 0.5300 | 0.3100 | 0.3500 | -2.778% | 555 | 1,799 | -97.143% |
| 2026-09-28 | 0.3200 | 0.4000 | 0.2800 | 0.3600 | -29.412% | 245 | 1,624 | -97.222% |
| 2026-09-25 | 0.4800 | 0.5300 | 0.4800 | 0.5100 | +8.511% | 46 | 1,629 | -98.039% |
| 2026-09-24 | 0.6700 | 0.6700 | 0.4700 | 0.4700 | -32.857% | 351 | 1,506 | -97.872% |
| 2026-09-23 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | -24.731% | 188 | 1,566 | -98.571% |
| 2026-09-22 | 0.7000 | 0.9300 | 0.7000 | 0.9300 | +8.140% | 97 | 1,556 | -98.925% |
| 2026-09-21 | 0.8100 | 0.8600 | 0.7900 | 0.8600 | +32.308% | 130 | 1,556 | -98.837% |
| 2026-09-18 | 0.9500 | 0.9500 | 0.6400 | 0.6500 | -27.778% | 108 | 1,541 | -98.462% |
| 2026-09-17 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | +9.756% | 16 | 1,542 | -98.889% |
| 2026-09-16 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | -9.890% | 49 | 1,538 | -98.780% |
| 2026-09-15 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | -6.186% | 4 | 1,538 | -98.901% |
| 2026-09-14 | 0.8300 | 0.9700 | 0.8300 | 0.9700 | -14.159% | 118 | 1,534 | -98.969% |
| 2026-09-11 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -19.858% | 101 | 1,464 | -99.115% |
| 2026-09-10 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | -29.500% | 7 | 1,466 | -99.291% |
| 2026-09-09 | 2.0000 | 2.0000 | 1.8100 | 2.0000 | -8.257% | 9 | 1,464 | -99.500% |
| 2026-09-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +24.571% | 6 | 1,458 | -99.541% |
| 2026-09-03 | 1.9500 | 2.0800 | 1.7500 | 1.7500 | -0.568% | 10 | 1,456 | -99.429% |
| 2026-09-02 | 1.9600 | 1.9600 | 1.7600 | 1.7600 | -8.333% | 53 | 1,407 | -99.432% |
| 2026-09-01 | 1.8800 | 1.9900 | 1.8800 | 1.9200 | -16.157% | 4 | 1,407 | -99.479% |
| 2026-08-31 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -17.329% | 2 | 1,405 | -99.563% |
| 2026-08-28 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -18.529% | 2 | 1,403 | -99.639% |
| 2026-08-27 | 3.0400 | 3.4000 | 3.0400 | 3.4000 | +7.937% | 14 | 1,414 | -99.706% |
| 2026-08-26 | 3.3000 | 3.4700 | 3.1500 | 3.1500 | -1.869% | 11 | 1,419 | -99.683% |
| 2026-08-25 | 2.7000 | 3.3000 | 2.7000 | 3.2100 | +28.916% | 82 | 1,470 | -99.688% |
| 2026-08-24 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -10.753% | 4 | 1,472 | -99.598% |
| 2026-08-21 | 2.2500 | 2.8100 | 2.2400 | 2.7900 | +78.846% | 160 | 1,469 | -99.642% |
| 2026-08-20 | 1.9300 | 1.9300 | 1.5600 | 1.5600 | -17.895% | 20 | 1,469 | -99.359% |
| 2026-08-19 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +38.686% | 7 | 1,467 | -99.474% |
| 2026-08-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -25.946% | 3 | 1,470 | -99.270% |
| 2026-08-17 | 1.7700 | 1.8500 | 1.6500 | 1.8500 | +0.543% | 12 | 1,471 | -99.459% |
| 2026-08-14 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | +3.955% | 173 | 1,405 | -99.457% |
| 2026-08-13 | 1.9400 | 1.9400 | 1.7700 | 1.7700 | -12.376% | 17 | 1,409 | -99.435% |
| 2026-08-12 | 2.1000 | 2.1000 | 2.0000 | 2.0200 | -0.980% | 4 | 1,405 | -99.505% |
| 2026-08-11 | 2.1100 | 2.1400 | 2.0400 | 2.0400 | +0.493% | 22 | 1,406 | -99.510% |
| 2026-08-10 | 2.1300 | 2.1300 | 2.0300 | 2.0300 | -1.456% | 11 | 1,407 | -99.507% |
| 2026-08-07 | 1.9400 | 2.0800 | 1.8900 | 2.0600 | +8.421% | 220 | 1,385 | -99.515% |
| 2026-08-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 1 | 1,386 | -99.474% |
| 2026-08-05 | 1.7700 | 1.8500 | 1.7600 | 1.8000 | +2.857% | 10 | 1,378 | -99.444% |
| 2026-08-04 | 1.5400 | 1.8100 | 1.5000 | 1.7500 | +25.000% | 35 | 1,374 | -99.429% |
| 2026-08-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +13.821% | 2 | 1,374 | -99.286% |
| 2026-07-30 | 1.2400 | 1.2500 | 1.2000 | 1.2300 | +26.804% | 25 | 1,371 | -99.187% |
| 2026-07-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -20.492% | 5 | 1,366 | -98.969% |
| 2026-07-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -13.475% | 2 | 1,366 | -99.180% |
| 2026-07-27 | 1.2400 | 1.4100 | 1.2400 | 1.4100 | +20.513% | 6 | 1,366 | -99.291% |
| 2026-07-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -13.333% | 70 | 1,436 | -99.145% |
| 2026-07-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 5 | 1,431 | -99.259% |
| 2026-07-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.150% | 20 | 1,431 | -99.237% |
| 2026-07-20 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +9.483% | 12 | 1,431 | -99.213% |
| 2026-07-17 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | -31.361% | 4 | 1,431 | -99.138% |
| 2026-07-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +11.921% | 1 | 1,430 | -99.408% |
| 2026-07-13 | 1.7700 | 1.7700 | 1.5100 | 1.5100 | -15.642% | 5 | 1,427 | -99.338% |
| 2026-07-10 | 1.7400 | 1.8000 | 1.7400 | 1.7900 | +5.294% | 37 | 1,429 | -99.441% |
| 2026-07-09 | 1.6000 | 1.7500 | 1.6000 | 1.7000 | +15.646% | 9 | 1,425 | -99.412% |
| 2026-07-08 | 1.6000 | 1.6000 | 1.3600 | 1.4700 | -8.696% | 124 | 1,311 | -99.320% |
| 2026-07-07 | 1.7500 | 1.7500 | 1.6000 | 1.6100 | -14.362% | 17 | 1,294 | -99.379% |
| 2026-07-06 | 2.0100 | 2.0100 | 1.8800 | 1.8800 | -2.083% | 39 | 1,293 | -99.468% |
| 2026-07-02 | 2.0800 | 2.0800 | 1.9200 | 1.9200 | -4.950% | 16 | 1,307 | -99.479% |
| 2026-06-30 | 2.0900 | 2.0900 | 2.0100 | 2.0200 | +3.590% | 3 | 1,306 | -99.505% |
| 2026-06-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.550% | 10 | 1,296 | -99.487% |
| 2026-06-26 | 1.9800 | 2.1800 | 1.9800 | 2.1800 | +4.306% | 2 | 1,294 | -99.541% |
| 2026-06-25 | 2.1200 | 2.1500 | 2.0900 | 2.0900 | -9.130% | 38 | 1,304 | -99.522% |
| 2026-06-24 | 2.3100 | 2.4000 | 2.3000 | 2.3000 | -23.333% | 77 | 1,233 | -99.565% |
| 2026-06-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 40 | 1,273 | -99.667% |
| 2026-06-22 | 2.8300 | 2.9100 | 2.8300 | 2.9000 | -5.229% | 225 | 1,324 | -99.655% |
| 2026-06-18 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | +5.517% | 3 | 1,325 | -99.673% |
| 2026-06-17 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | -5.229% | 20 | 1,341 | -99.655% |
| 2026-06-16 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -1.290% | 10 | 1,351 | -99.673% |
| 2026-06-15 | 3.1200 | 3.2000 | 3.1000 | 3.1000 | +17.871% | 22 | 1,337 | -99.677% |
| 2026-06-12 | 2.7000 | 2.7400 | 2.6300 | 2.6300 | +18.468% | 229 | 1,108 | -99.620% |
| 2026-06-11 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +23.333% | 1 | 1,107 | -99.550% |
| 2026-06-10 | 2.1800 | 2.1800 | 1.8000 | 1.8000 | -24.051% | 25 | 1,100 | -99.444% |
| 2026-06-09 | 2.9500 | 3.0500 | 2.3000 | 2.3700 | -40.302% | 192 | 976 | -99.578% |
| 2026-06-08 | 3.9600 | 3.9700 | 3.9600 | 3.9700 | +0.761% | 151 | 826 | -99.748% |
| 2026-06-05 | 3.9000 | 3.9400 | 3.9000 | 3.9400 | -21.200% | 35 | 801 | -99.746% |
| 2026-06-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.191% | 5 | 800 | -99.800% |
| 2026-06-02 | 4.9000 | 5.3300 | 4.9000 | 5.3300 | +18.444% | 5 | 803 | -99.812% |
| 2026-06-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5 | 798 | -99.778% |
| 2026-05-26 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +5.634% | 7 | 805 | -99.778% |
| 2026-05-22 | 4.3500 | 4.3500 | 4.2600 | 4.2600 | +9.231% | 5 | 804 | -99.765% |
| 2026-05-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +16.418% | 2 | 802 | -99.744% |
| 2026-05-19 | 3.3500 | 3.5000 | 3.3000 | 3.3500 | -43.220% | 812 | 35 | -99.701% |
| 2026-05-13 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | +4.425% | 2 | 36 | -99.831% |
| 2026-05-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.291% | 2 | 38 | -99.823% |
| 2026-05-05 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -0.545% | 2 | 38 | -99.817% |
| 2026-04-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +20.879% | 2 | 38 | -99.818% |
| 2026-04-29 | 4.4000 | 4.6500 | 4.4000 | 4.5500 | -22.881% | 5 | 40 | -99.780% |
| 2026-04-27 | 5.4000 | 5.9000 | 5.4000 | 5.9000 | +26.882% | 6 | 38 | -99.831% |
| 2026-04-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.727% | 1 | 32 | -99.785% |
| 2026-04-08 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +12.850% | 27 | 32 | -99.793% |
| 2026-04-07 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -9.130% | 5 | 5 | -99.766% |
| 2026-04-06 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 0.000% | 5 | 5 | -99.788% |