UEC261120C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 6 | 5,939 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -55.556% | 21 | 5,940 | 0.000% |
| 2026-10-29 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | +50.000% | 42 | 5,942 | -55.556% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 56 | 5,917 | -33.333% |
| 2026-10-27 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | +75.000% | 17 | 5,913 | -42.857% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 16 | 5,922 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 15 | 5,922 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 14 | 5,923 | -20.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 945 | 5,266 | -50.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 36 | 5,240 | -55.556% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 76 | 5,228 | -60.000% |
| 2026-10-16 | 0.1500 | 0.1600 | 0.1000 | 0.1200 | -7.692% | 547 | 5,239 | -66.667% |
| 2026-10-15 | 0.1000 | 0.1600 | 0.0800 | 0.1300 | +30.000% | 1,207 | 4,207 | -69.231% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | -47.368% | 853 | 4,153 | -60.000% |
| 2026-10-13 | 0.2800 | 0.2900 | 0.1600 | 0.1900 | -40.625% | 405 | 4,203 | -78.947% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.3000 | 0.3200 | -30.435% | 164 | 4,088 | -87.500% |
| 2026-10-09 | 0.5000 | 0.5900 | 0.4400 | 0.4600 | +9.524% | 447 | 3,913 | -91.304% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | -31.148% | 259 | 3,776 | -90.476% |
| 2026-10-07 | 0.7100 | 0.7600 | 0.6100 | 0.6100 | -37.113% | 74 | 3,716 | -93.443% |
| 2026-10-06 | 0.8100 | 1.1100 | 0.6700 | 0.9700 | +67.241% | 309 | 3,592 | -95.876% |
| 2026-10-05 | 0.6600 | 0.7000 | 0.5700 | 0.5800 | 0.000% | 194 | 3,482 | -93.103% |
| 2026-10-02 | 0.6900 | 0.7000 | 0.5500 | 0.5800 | +61.111% | 546 | 3,455 | -93.103% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.3600 | 0.3600 | -50.000% | 253 | 3,308 | -88.889% |
| 2026-09-30 | 0.7000 | 0.9300 | 0.6600 | 0.7200 | +12.500% | 535 | 3,285 | -94.444% |
| 2026-09-29 | 0.5700 | 0.6700 | 0.5200 | 0.6400 | 0.000% | 2,373 | 1,162 | -93.750% |
| 2026-09-28 | 0.6300 | 0.7000 | 0.5200 | 0.6400 | -15.789% | 134 | 1,054 | -93.750% |
| 2026-09-25 | 0.8100 | 0.9000 | 0.7600 | 0.7600 | -1.299% | 11 | 1,052 | -94.737% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | -30.631% | 227 | 916 | -94.805% |
| 2026-09-23 | 1.1400 | 1.1900 | 1.0700 | 1.1100 | -20.714% | 26 | 905 | -96.396% |
| 2026-09-22 | 1.3100 | 1.4000 | 1.2200 | 1.4000 | +17.647% | 155 | 812 | -97.143% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.1700 | 1.1900 | +6.250% | 31 | 814 | -96.639% |
| 2026-09-18 | 1.2200 | 1.2200 | 1.1000 | 1.1200 | -15.152% | 86 | 778 | -96.429% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | +10.000% | 2 | 780 | -96.970% |
| 2026-09-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 1 | 781 | -96.667% |
| 2026-09-15 | 1.2700 | 1.3000 | 1.2700 | 1.2900 | -22.289% | 5 | 781 | -96.899% |
| 2026-09-11 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | -17.000% | 2 | 781 | -97.590% |
| 2026-09-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.664% | 4 | 781 | -98.000% |
| 2026-09-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +14.912% | 2 | 780 | -98.473% |
| 2026-09-04 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.434% | 1 | 781 | -98.246% |
| 2026-09-03 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | +2.049% | 2 | 783 | -98.394% |
| 2026-09-02 | 2.6000 | 2.6000 | 2.4400 | 2.4400 | -9.630% | 5 | 779 | -98.361% |
| 2026-09-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.091% | 1 | 779 | -98.519% |
| 2026-08-31 | 2.9500 | 2.9700 | 2.9500 | 2.9700 | -12.903% | 3 | 780 | -98.653% |
| 2026-08-28 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -13.010% | 1 | 779 | -98.827% |
| 2026-08-27 | 3.9800 | 3.9800 | 3.9200 | 3.9200 | +1.031% | 25 | 797 | -98.980% |
| 2026-08-26 | 4.1000 | 4.1000 | 3.8800 | 3.8800 | +2.105% | 5 | 794 | -98.969% |
| 2026-08-25 | 3.2700 | 3.8000 | 3.2700 | 3.8000 | +9.195% | 8 | 802 | -98.947% |
| 2026-08-24 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.870% | 1 | 801 | -98.851% |
| 2026-08-21 | 2.9000 | 3.4500 | 2.8900 | 3.4500 | +60.465% | 24 | 814 | -98.841% |
| 2026-08-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -11.523% | 3 | 814 | -98.140% |
| 2026-08-19 | 2.2900 | 2.4300 | 2.2900 | 2.4300 | +20.896% | 19 | 815 | -98.354% |
| 2026-08-18 | 2.0100 | 2.1800 | 2.0100 | 2.0100 | -9.459% | 11 | 806 | -98.010% |
| 2026-08-17 | 2.1500 | 2.2200 | 2.1500 | 2.2200 | -4.310% | 21 | 789 | -98.198% |
| 2026-08-14 | 2.5200 | 2.5200 | 2.3200 | 2.3200 | +2.203% | 2 | 789 | -98.276% |
| 2026-08-13 | 2.4400 | 2.4400 | 2.2700 | 2.2700 | -10.980% | 2 | 791 | -98.238% |
| 2026-08-11 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | 0.000% | 6 | 792 | -98.431% |
| 2026-08-07 | 2.6400 | 2.6400 | 2.4100 | 2.5500 | +15.909% | 20 | 798 | -98.431% |
| 2026-08-06 | 2.2800 | 2.2800 | 2.2000 | 2.2000 | 0.000% | 280 | 799 | -98.182% |
| 2026-08-05 | 2.1800 | 2.3000 | 2.1800 | 2.2000 | +4.762% | 6 | 793 | -98.182% |
| 2026-08-04 | 2.1000 | 2.2800 | 2.1000 | 2.1000 | +20.000% | 44 | 779 | -98.095% |
| 2026-08-03 | 1.4700 | 1.7500 | 1.4700 | 1.7500 | +1.156% | 34 | 767 | -97.714% |
| 2026-07-31 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +8.125% | 2 | 765 | -97.688% |
| 2026-07-30 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | +23.077% | 16 | 765 | -97.500% |
| 2026-07-29 | 1.2500 | 1.3800 | 1.2100 | 1.3000 | -5.797% | 47 | 752 | -96.923% |
| 2026-07-28 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -16.867% | 12 | 754 | -97.101% |
| 2026-07-27 | 1.8000 | 1.8000 | 1.6600 | 1.6600 | +5.732% | 33 | 768 | -97.590% |
| 2026-07-24 | 1.8500 | 1.8500 | 1.4800 | 1.5700 | -12.778% | 60 | 801 | -97.452% |
| 2026-07-23 | 1.6700 | 1.8000 | 1.6700 | 1.8000 | 0.000% | 36 | 837 | -97.778% |
| 2026-07-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 1 | 837 | -97.778% |
| 2026-07-21 | 1.7000 | 1.7500 | 1.6500 | 1.6500 | +10.738% | 9 | 830 | -97.576% |
| 2026-07-20 | 1.6400 | 1.6400 | 1.4900 | 1.4900 | -0.667% | 23 | 840 | -97.315% |
| 2026-07-17 | 1.4000 | 1.5200 | 1.3500 | 1.5000 | +3.448% | 14 | 836 | -97.333% |
| 2026-07-16 | 1.7000 | 1.7000 | 1.4500 | 1.4500 | -34.685% | 602 | 234 | -97.241% |
| 2026-07-14 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | +16.842% | 10 | 224 | -98.198% |
| 2026-07-13 | 1.9800 | 2.0000 | 1.9000 | 1.9000 | -15.556% | 17 | 208 | -97.895% |
| 2026-07-10 | 2.2000 | 2.2600 | 2.2000 | 2.2500 | +2.740% | 37 | 185 | -98.222% |
| 2026-07-09 | 2.0500 | 2.1900 | 2.0500 | 2.1900 | +28.070% | 27 | 162 | -98.174% |
| 2026-07-08 | 1.9500 | 1.9500 | 1.7000 | 1.7100 | -10.000% | 6 | 160 | -97.661% |
| 2026-07-07 | 2.0800 | 2.1000 | 1.9000 | 1.9000 | -28.030% | 13 | 167 | -97.895% |
| 2026-07-06 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +5.600% | 10 | 157 | -98.485% |
| 2026-07-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.881% | 3 | 160 | -98.400% |
| 2026-06-30 | 2.4800 | 2.4800 | 2.4200 | 2.4300 | -2.800% | 46 | 159 | -98.354% |
| 2026-06-25 | 2.6400 | 2.6400 | 2.5000 | 2.5000 | -7.749% | 2 | 159 | -98.400% |
| 2026-06-24 | 2.7000 | 2.7100 | 2.6400 | 2.7100 | -19.104% | 6 | 155 | -98.524% |
| 2026-06-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 1 | 156 | -98.806% |
| 2026-06-18 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | +1.493% | 8 | 148 | -98.824% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.2500 | 3.3500 | -9.704% | 8 | 154 | -98.806% |
| 2026-06-16 | 3.9000 | 3.9000 | 3.7100 | 3.7100 | +0.270% | 21 | 142 | -98.922% |
| 2026-06-15 | 3.7500 | 3.8000 | 3.7000 | 3.7000 | +15.625% | 16 | 156 | -98.919% |
| 2026-06-12 | 3.0500 | 3.4000 | 3.0500 | 3.2000 | +3.226% | 23 | 171 | -98.750% |
| 2026-06-11 | 2.6800 | 3.1000 | 2.6800 | 3.1000 | +44.860% | 50 | 136 | -98.710% |
| 2026-06-10 | 2.5000 | 2.5000 | 2.1400 | 2.1400 | -22.182% | 42 | 107 | -98.131% |
| 2026-06-09 | 3.5600 | 3.5600 | 2.5700 | 2.7500 | -39.159% | 203 | 71 | -98.545% |
| 2026-06-08 | 4.4500 | 4.6000 | 4.4500 | 4.5200 | +3.908% | 3 | 69 | -99.115% |
| 2026-06-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -24.348% | 1 | 68 | -99.080% |
| 2026-06-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.211% | 3 | 65 | -99.304% |
| 2026-06-03 | 6.0600 | 6.0700 | 5.8800 | 5.8800 | -4.390% | 20 | 46 | -99.320% |
| 2026-06-02 | 5.7400 | 6.3000 | 5.7400 | 6.1500 | +28.125% | 33 | 38 | -99.350% |
| 2026-06-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 3 | 38 | -99.167% |
| 2026-05-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +10.092% | 3 | 35 | -99.167% |
| 2026-05-20 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +15.040% | 2 | 36 | -99.083% |
| 2026-05-19 | 4.2500 | 4.2500 | 3.7900 | 3.7900 | -30.459% | 6 | 31 | -98.945% |
| 2026-05-15 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -16.921% | 5 | 30 | -99.266% |
| 2026-05-08 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -2.090% | 1 | 29 | -99.390% |
| 2026-05-06 | 6.3000 | 6.7000 | 6.3000 | 6.7000 | +8.239% | 2 | 29 | -99.403% |
| 2026-05-04 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +8.406% | 2 | 29 | -99.354% |
| 2026-04-29 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -6.547% | 20 | 27 | -99.299% |
| 2026-04-28 | 6.0000 | 6.1100 | 6.0000 | 6.1100 | +8.142% | 4 | 7 | -99.345% |
| 2026-04-24 | 6.2300 | 6.2300 | 5.6500 | 5.6500 | -5.360% | 2 | 3 | -99.292% |
| 2026-04-22 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0.000% | 1 | 1 | -99.330% |