UEC261120C00001000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | +5.224% | 8 | 102 | 0.000% |
| 2026-10-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.944% | 1 | 101 | +5.224% |
| 2026-10-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 3 | 98 | -2.083% |
| 2026-10-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +13.600% | 16 | 109 | -0.704% |
| 2026-10-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 2 | 107 | +12.800% |
| 2026-10-23 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -9.286% | 7 | 100 | +11.024% |
| 2026-10-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.156% | 7 | 93 | +0.714% |
| 2026-10-16 | 7.0500 | 7.0500 | 6.9200 | 6.9200 | +3.284% | 14 | 79 | +1.879% |
| 2026-10-14 | 6.9500 | 6.9500 | 6.7000 | 6.7000 | -9.459% | 13 | 66 | +5.224% |
| 2026-10-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.918% | 5 | 61 | -4.730% |
| 2026-10-12 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.049% | 5 | 56 | -11.321% |
| 2026-10-08 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -4.094% | 27 | 29 | -14.024% |
| 2026-10-07 | 8.5500 | 8.5500 | 8.5000 | 8.5500 | -3.390% | 24 | 8 | -17.544% |
| 2026-10-06 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | +12.167% | 5 | 3 | -20.339% |
| 2026-09-28 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -7.719% | 2 | 3 | -10.646% |
| 2026-09-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -11.491% | 2 | 1 | -17.544% |
| 2026-06-09 | 9.5500 | 9.6600 | 9.5500 | 9.6600 | 0.000% | 2 | 0 | -27.019% |