UEC261030P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +7.317% | 2 | 5,229 | 0.000% |
| 2026-10-23 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | +53.271% | 12 | 5,239 | +7.317% |
| 2026-10-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -7.759% | 2 | 5,240 | +64.486% |
| 2026-10-20 | 1.1800 | 1.1800 | 1.1500 | 1.1600 | -0.855% | 7 | 5,242 | +51.724% |
| 2026-10-19 | 1.0900 | 1.2000 | 1.0900 | 1.1700 | +2.632% | 10 | 5,236 | +50.427% |
| 2026-10-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -9.524% | 1 | 5,236 | +54.386% |
| 2026-10-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -8.029% | 1 | 5,237 | +39.683% |
| 2026-10-14 | 1.2200 | 1.4000 | 1.1600 | 1.3700 | +65.060% | 205 | 5,360 | +28.467% |
| 2026-10-13 | 0.6400 | 0.9100 | 0.6400 | 0.8300 | +56.604% | 54 | 5,310 | +112.048% |
| 2026-10-12 | 0.4500 | 0.5500 | 0.4500 | 0.5300 | +32.500% | 10 | 5,305 | +232.075% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -13.043% | 10 | 5,297 | +340.000% |
| 2026-10-08 | 0.4100 | 0.5100 | 0.3900 | 0.4600 | +24.324% | 67 | 5,242 | +282.609% |
| 2026-10-07 | 0.3600 | 0.3900 | 0.3000 | 0.3700 | +94.737% | 36 | 5,232 | +375.676% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.1600 | 0.1900 | -50.000% | 6,204 | 253 | +826.316% |
| 2026-10-05 | 0.3600 | 0.3800 | 0.2800 | 0.3800 | -11.628% | 48 | 275 | +363.158% |
| 2026-10-02 | 0.3800 | 0.4500 | 0.3800 | 0.4300 | -14.000% | 32 | 249 | +309.302% |
| 2026-10-01 | 0.4500 | 0.5000 | 0.4100 | 0.5000 | +11.111% | 42 | 207 | +252.000% |
| 2026-09-30 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -11.765% | 11 | 204 | +291.111% |
| 2026-09-29 | 0.6100 | 0.6600 | 0.5100 | 0.5100 | -19.048% | 65 | 148 | +245.098% |
| 2026-09-28 | 0.6400 | 0.6500 | 0.5700 | 0.6300 | +23.529% | 18 | 133 | +179.365% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.4700 | 0.5100 | -12.069% | 35 | 125 | +245.098% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | +45.000% | 58 | 73 | +203.448% |
| 2026-09-23 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | +8.108% | 36 | 46 | +340.000% |
| 2026-09-22 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -9.756% | 11 | 47 | +375.676% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -22.642% | 4 | 45 | +329.268% |
| 2026-09-18 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +3.922% | 12 | 33 | +232.075% |
| 2026-09-16 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +4.082% | 12 | 21 | +245.098% |
| 2026-09-15 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +2.083% | 6 | 15 | +259.184% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.000% | 15 | 0 | +266.667% |