UEC261030P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1200 | 0.1500 | 0.0600 | 0.0700 | -36.364% | 38 | 185 | 0.000% |
| 2026-10-23 | 0.1300 | 0.1600 | 0.1000 | 0.1100 | -8.333% | 53 | 138 | -36.364% |
| 2026-10-22 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | +100.000% | 65 | 78 | -41.667% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -33.333% | 3 | 77 | +16.667% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 24 | 66 | -22.222% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 65 | 0.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0700 | 0.1000 | +25.000% | 26 | 64 | -30.000% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | -46.667% | 45 | 71 | -12.500% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +114.286% | 2 | 71 | -53.333% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 10 | 61 | 0.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | 0.000% | 12 | 50 | +133.333% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -70.000% | 58 | 41 | +133.333% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 41 | -30.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 41 | -36.364% |
| 2026-09-29 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 4 | 41 | -41.667% |
| 2026-09-28 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 40 | 2 | -36.364% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -75.758% | 4 | 1 | -12.500% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 0 | -78.788% |