UEC261030P00006500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 48 | 3 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 2 | +33.333% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 2 | 1 | -20.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1 | -55.556% |