UEC261030P00016000
UEC Oct 30 2026 16.00 Put
optionOPRA
InactiveOct 15, 2026
8.42USD+2.433%(+0.20)1Vol0OI
UEC261030P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +2.433% | 1 | 1 | 0.000% |
| 2026-10-14 | 8.1100 | 8.2200 | 8.1100 | 8.2200 | +7.031% | 2 | 1 | +2.433% |
| 2026-10-13 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +17.791% | 1 | 0 | +9.635% |
| 2026-09-25 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -0.458% | 2 | 5 | +29.141% |
| 2026-09-24 | 6.5300 | 6.5500 | 6.4500 | 6.5500 | 0.000% | 27 | 0 | +28.550% |