UEC261030P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +10.117% | 1 | 0 | 0.000% |
| 2026-10-19 | 5.0900 | 5.1400 | 5.0900 | 5.1400 | -2.836% | 2 | 0 | +10.117% |
| 2026-10-15 | 5.6000 | 5.6000 | 5.2900 | 5.2900 | +38.482% | 2 | 0 | +6.994% |
| 2026-10-09 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -0.779% | 1 | 1 | +48.168% |
| 2026-10-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 4 | 11 | +47.013% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 1 | 10 | +61.714% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -5.775% | 4 | 10 | +82.581% |
| 2026-09-14 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.000% | 10 | 0 | +72.036% |