UEC261030P00012000
UEC Oct 30 2026 12.00 Put
optionOPRA
InactiveOct 16, 2026
3.95USD-14.871%(-0.69)1Vol1OI
UEC261030P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -14.871% | 1 | 2 | 0.000% |
| 2026-10-15 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +64.539% | 1 | 2 | -14.871% |
| 2026-10-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +28.767% | 2 | 4 | +40.071% |
| 2026-10-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.524% | 1 | 3 | +80.365% |
| 2026-09-18 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -0.873% | 2 | 1 | +74.009% |
| 2026-09-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 1 | 0 | +72.489% |