UEC261030P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -5.793% | 4 | 120 | 0.000% |
| 2026-10-15 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +218.447% | 4 | 124 | -5.793% |
| 2026-10-06 | 1.3800 | 1.3800 | 1.0300 | 1.0300 | -40.805% | 18 | 204 | +200.000% |
| 2026-10-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +1.754% | 1 | 205 | +77.586% |
| 2026-09-30 | 1.7400 | 1.7400 | 1.5800 | 1.7100 | -16.176% | 7 | 198 | +80.702% |
| 2026-09-29 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 1 | 197 | +51.471% |
| 2026-09-28 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +25.786% | 4 | 193 | +54.500% |
| 2026-09-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +21.374% | 30 | 163 | +94.340% |
| 2026-09-22 | 1.4100 | 1.5100 | 1.3100 | 1.3100 | -9.655% | 17 | 168 | +135.878% |
| 2026-09-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.848% | 1 | 169 | +113.103% |
| 2026-09-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -17.500% | 1 | 168 | +134.091% |
| 2026-09-16 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +12.676% | 81 | 87 | +93.125% |
| 2026-09-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 2 | 85 | +117.606% |
| 2026-09-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 11 | 74 | +106.000% |
| 2026-09-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +28.713% | 73 | 1 | +137.692% |
| 2026-09-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 0 | +205.941% |