UEC261030P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.8300 | 2.9200 | 2.8300 | 2.9200 | +43.842% | 2 | 5 | 0.000% |
| 2026-10-21 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -6.452% | 4 | 112 | +43.842% |
| 2026-10-19 | 2.0300 | 2.1700 | 2.0300 | 2.1700 | +10.714% | 10 | 119 | +34.562% |
| 2026-10-15 | 2.2800 | 2.2800 | 1.9600 | 1.9600 | -19.342% | 10 | 120 | +48.980% |
| 2026-10-14 | 2.0000 | 2.4300 | 2.0000 | 2.4300 | +39.655% | 20 | 130 | +20.165% |
| 2026-10-13 | 1.2800 | 1.8200 | 1.2800 | 1.7400 | +38.095% | 42 | 140 | +67.816% |
| 2026-10-12 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +23.529% | 32 | 108 | +131.746% |
| 2026-10-09 | 1.0700 | 1.0700 | 0.9300 | 1.0200 | -9.735% | 17 | 91 | +186.275% |
| 2026-10-08 | 1.0400 | 1.1300 | 1.0400 | 1.1300 | +126.000% | 6 | 87 | +158.407% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.4700 | 0.5000 | -46.237% | 28 | 77 | +484.000% |
| 2026-10-05 | 0.9700 | 0.9700 | 0.8400 | 0.9300 | -8.824% | 12 | 69 | +213.978% |
| 2026-10-01 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +10.870% | 4 | 65 | +186.275% |
| 2026-09-30 | 0.9000 | 0.9200 | 0.7800 | 0.9200 | -22.689% | 14 | 54 | +217.391% |
| 2026-09-28 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | +13.333% | 6 | 48 | +145.378% |
| 2026-09-25 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +2.941% | 12 | 37 | +178.095% |
| 2026-09-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +20.000% | 2 | 35 | +186.275% |
| 2026-09-23 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | +21.429% | 15 | 30 | +243.529% |
| 2026-09-22 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -21.348% | 3 | 28 | +317.143% |
| 2026-09-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -2.198% | 1 | 27 | +228.090% |
| 2026-09-14 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | +16.667% | 22 | 5 | +220.879% |
| 2026-09-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 5 | 0 | +274.359% |