UEC261030C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 13 | 2,681 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 3 | 2,681 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 2 | 2,681 | -50.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 9 | 2,674 | -80.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 69 | 2,639 | -75.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | -44.444% | 2,924 | 400 | -80.000% |
| 2026-10-16 | 0.1100 | 0.1400 | 0.0800 | 0.0900 | -40.000% | 323 | 106 | -88.889% |
| 2026-10-15 | 0.0600 | 0.1800 | 0.0600 | 0.1500 | +114.286% | 32 | 95 | -93.333% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -65.000% | 3 | 93 | -85.714% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.1700 | 0.2000 | -56.522% | 9 | 91 | -95.000% |
| 2026-10-12 | 0.5900 | 0.5900 | 0.4600 | 0.4600 | -20.690% | 45 | 66 | -97.826% |
| 2026-10-08 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | -58.571% | 20 | 48 | -98.276% |
| 2026-10-06 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | +55.556% | 6 | 46 | -99.286% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 45 | -98.889% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.000% | 3 | 42 | -98.750% |
| 2026-09-29 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -18.367% | 4 | 38 | -98.750% |
| 2026-09-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -35.526% | 1 | 39 | -98.980% |
| 2026-09-23 | 1.4700 | 1.5200 | 1.4700 | 1.5200 | -15.084% | 21 | 18 | -99.342% |
| 2026-09-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +14.744% | 10 | 8 | -99.441% |
| 2026-09-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 8 | 0 | -99.359% |