UEC261030C00008000
UEC Oct 30 2026 8.00 Call
optionOPRA
EODOct 26, 2026
0.05USD-28.571%(-0.02)295Vol894OI
UEC261030C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0700 | 0.0200 | 0.0500 | -28.571% | 295 | 772 | 0.000% |
| 2026-10-23 | 0.0900 | 0.1000 | 0.0600 | 0.0700 | -36.364% | 292 | 572 | -28.571% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -63.333% | 650 | 356 | -54.545% |
| 2026-10-21 | 0.3000 | 0.3500 | 0.2900 | 0.3000 | +7.143% | 117 | 246 | -83.333% |
| 2026-10-20 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -12.500% | 3 | 244 | -82.143% |
| 2026-10-19 | 0.3000 | 0.3400 | 0.2600 | 0.3200 | +6.667% | 177 | 81 | -84.375% |
| 2026-10-16 | 0.4900 | 0.4900 | 0.3000 | 0.3000 | -41.176% | 70 | 31 | -83.333% |
| 2026-10-15 | 0.2700 | 0.5100 | 0.2700 | 0.5100 | +82.143% | 19 | 14 | -90.196% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -84.000% | 13 | 1 | -82.143% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 1 | 1 | -97.143% |
| 2026-09-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 1 | 0 | -97.006% |