UEC261030C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3100 | 0.6000 | 0.3100 | 0.5500 | 0.000% | 20 | 613 | 0.000% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.4000 | 0.5500 | -50.000% | 326 | 300 | 0.000% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +11.111% | 300 | 1 | -50.000% |
| 2026-10-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 0 | -44.444% |