UEC261030C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +15.936% | 1 | 1 | 0.000% |
| 2026-10-26 | 2.2500 | 2.5100 | 2.2400 | 2.5100 | -3.462% | 10 | 2 | +15.936% |
| 2026-10-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -16.933% | 1 | 3 | +11.923% |
| 2026-10-21 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +7.192% | 1 | 2 | -7.029% |
| 2026-10-20 | 2.9100 | 2.9800 | 2.9100 | 2.9200 | -1.017% | 4 | 3 | -0.342% |
| 2026-10-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -44.549% | 2 | 1 | -1.356% |
| 2026-10-06 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +20.909% | 1 | 1 | -45.301% |
| 2026-10-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | -33.864% |