UEC261030C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.8800 | 4.1100 | 3.8300 | 4.0500 | +14.731% | 18 | 4 | 0.000% |
| 2026-10-26 | 3.2900 | 3.5400 | 3.2900 | 3.5300 | 0.000% | 6 | 0 | +14.731% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.8800 | 4.1100 | 3.8300 | 4.0500 | +14.731% | 18 | 4 | 0.000% |
| 2026-10-26 | 3.2900 | 3.5400 | 3.2900 | 3.5300 | 0.000% | 6 | 0 | +14.731% |