UEC261030C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 1 | 12 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +300.000% | 1 | 13 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -75.000% | 1 | 14 | +33.333% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +300.000% | 1 | 13 | -66.667% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 12 | +33.333% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 11 | -42.857% |
| 2026-09-22 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +9.091% | 6 | 6 | -66.667% |
| 2026-09-21 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 2 | 4 | -63.636% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 4 | -55.556% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 4 | -73.333% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 2 | 2 | -71.429% |
| 2026-09-14 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 2 | 0 | -80.000% |