UEC261030C00013000
UEC Oct 30 2026 13.00 Call
optionOPRA
InactiveOct 12, 2026
0.02USD-77.778%(-0.07)1Vol72OI
UEC261030C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 1 | 72 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +125.000% | 15 | 57 | -77.778% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 58 | -50.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 38 | 61 | -60.000% |
| 2026-09-30 | 0.0600 | 0.1000 | 0.0600 | 0.0700 | -22.222% | 10 | 67 | -71.429% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 68 | -77.778% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -57.143% | 11 | 58 | -77.778% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 43 | 15 | -90.476% |
| 2026-09-21 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | -13.636% | 14 | 1 | -89.474% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | -90.909% |