UEC261030C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 216 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 226 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 227 | +100.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 228 | +100.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 12 | 237 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 12 | 237 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 237 | -50.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -58.824% | 8 | 234 | -71.429% |
| 2026-10-06 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | +183.333% | 107 | 135 | -88.235% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 12 | 133 | -66.667% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -25.000% | 10 | 129 | -66.667% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 4 | 127 | -75.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +50.000% | 13 | 128 | -83.333% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 20 | 132 | -75.000% |
| 2026-09-28 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -37.500% | 8 | 129 | -80.000% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -20.000% | 2 | 127 | -87.500% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -28.571% | 2 | 128 | -90.000% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -30.000% | 61 | 131 | -92.857% |
| 2026-09-22 | 0.3500 | 0.4000 | 0.3100 | 0.4000 | +17.647% | 12 | 119 | -95.000% |
| 2026-09-21 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | +30.769% | 18 | 101 | -94.118% |
| 2026-09-18 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -40.909% | 27 | 74 | -92.308% |
| 2026-09-17 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +10.000% | 11 | 63 | -95.455% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 60 | 3 | -95.000% |
| 2026-09-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 2 | 1 | -95.349% |
| 2026-09-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 0 | -96.296% |