UEC261030C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 660 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 62 | 660 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 660 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0800 | 0.0200 | 0.0200 | -60.000% | 6 | 658 | -50.000% |
| 2026-10-15 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +150.000% | 16 | 658 | -80.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 16 | 661 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 2 | 662 | -50.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 29 | 662 | -80.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 662 | -88.889% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -62.162% | 93 | 751 | -92.857% |
| 2026-10-06 | 0.2000 | 0.4100 | 0.2000 | 0.3700 | +146.667% | 767 | 202 | -97.297% |
| 2026-10-05 | 0.1500 | 0.1900 | 0.1400 | 0.1500 | +15.385% | 99 | 112 | -93.333% |
| 2026-10-02 | 0.2400 | 0.2500 | 0.1300 | 0.1300 | -23.529% | 45 | 115 | -92.308% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -29.167% | 8 | 108 | -94.118% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | +20.000% | 2 | 108 | -95.833% |
| 2026-09-29 | 0.2000 | 0.2100 | 0.1400 | 0.2000 | 0.000% | 68 | 96 | -95.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 95 | -95.000% |
| 2026-09-25 | 0.1600 | 0.3700 | 0.1600 | 0.3300 | -37.736% | 66 | 32 | -96.970% |
| 2026-09-23 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | -24.286% | 2 | 31 | -98.113% |
| 2026-09-22 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | +25.000% | 9 | 24 | -98.571% |
| 2026-09-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +19.149% | 2 | 24 | -98.214% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | -33.803% | 24 | 20 | -97.872% |
| 2026-09-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 20 | 0 | -98.592% |