UEC261030C00010000
UEC Oct 30 2026 10.00 Call
optionOPRA
EODOct 27, 2026
0.02USD+100.000%(+0.01)1Vol318OI
UEC261030C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 318 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 319 | +100.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 318 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 10 | 315 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 11 | 305 | -50.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -50.000% | 59 | 306 | -33.333% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -53.846% | 102 | 249 | -66.667% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -48.000% | 31 | 257 | -84.615% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | +4.167% | 47 | 215 | -92.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | -33.333% | 45 | 174 | -91.667% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -55.000% | 37 | 155 | -94.444% |
| 2026-10-06 | 0.5200 | 0.8400 | 0.5200 | 0.8000 | +128.571% | 10 | 151 | -97.500% |
| 2026-10-05 | 0.3800 | 0.4800 | 0.3500 | 0.3500 | -2.778% | 24 | 139 | -94.286% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -23.404% | 23 | 128 | -94.444% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.4700 | 0.4700 | +17.500% | 58 | 128 | -95.745% |
| 2026-09-29 | 0.5000 | 0.5400 | 0.3500 | 0.4000 | +5.263% | 31 | 122 | -95.000% |
| 2026-09-28 | 0.4200 | 0.4600 | 0.3700 | 0.3800 | -33.333% | 69 | 62 | -94.737% |
| 2026-09-24 | 0.6200 | 0.6300 | 0.5700 | 0.5700 | -37.363% | 51 | 11 | -96.491% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -20.175% | 1 | 10 | -97.802% |
| 2026-09-22 | 0.8900 | 1.1400 | 0.8900 | 1.1400 | +17.526% | 6 | 5 | -98.246% |
| 2026-09-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 1 | 4 | -97.938% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -29.104% | 1 | 3 | -97.895% |
| 2026-09-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +22.936% | 2 | 1 | -98.507% |
| 2026-09-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1 | 0 | -98.165% |