U271217C00055000
U Dec 17 2027 55.00 Call
optionOPRA
EODOct 21, 2026
7.25USD-2.027%(-0.15)3Vol3,254OI
U271217C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.027% | 3 | 3,251 | 0.000% |
| 2026-10-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.642% | 50 | 3,201 | -2.027% |
| 2026-10-14 | 8.2700 | 8.2700 | 8.1000 | 8.1000 | -25.824% | 12 | 3,191 | -10.494% |
| 2026-10-13 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.092% | 8 | 3,183 | -33.608% |
| 2026-10-12 | 10.9500 | 11.0100 | 10.9100 | 10.9100 | +0.832% | 4 | 3,185 | -33.547% |
| 2026-10-09 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.745% | 1 | 3,184 | -32.994% |
| 2026-10-08 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +3.668% | 1 | 3,183 | -32.495% |
| 2026-10-06 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -1.987% | 2 | 3,181 | -30.019% |
| 2026-10-05 | 10.1800 | 10.6100 | 10.1800 | 10.5700 | +31.304% | 15 | 3,169 | -31.410% |
| 2026-09-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +9.524% | 12 | 3,169 | -9.938% |
| 2026-09-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.232% | 1 | 3,168 | -1.361% |
| 2026-09-25 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -4.828% | 3 | 3,165 | -12.440% |
| 2026-09-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.402% | 1 | 3,164 | -16.667% |
| 2026-09-23 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +6.938% | 9 | 3,155 | -25.335% |
| 2026-09-22 | 9.0200 | 9.0800 | 9.0200 | 9.0800 | +0.889% | 4 | 3,156 | -20.154% |
| 2026-09-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.565% | 5 | 3,151 | -19.444% |
| 2026-09-18 | 8.1000 | 8.1400 | 8.1000 | 8.1400 | -7.500% | 6 | 3,154 | -10.934% |
| 2026-09-17 | 9.0400 | 9.0400 | 8.8000 | 8.8000 | -4.348% | 11 | 3,145 | -17.614% |
| 2026-09-15 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -1.182% | 2 | 3,145 | -21.196% |
| 2026-09-14 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -6.432% | 5 | 3,140 | -22.127% |
| 2026-09-11 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +12.050% | 5 | 3,140 | -27.136% |
| 2026-09-10 | 8.9700 | 8.9700 | 8.8800 | 8.8800 | -3.792% | 3 | 3,137 | -18.356% |
| 2026-09-09 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +11.743% | 5 | 3,132 | -21.452% |
| 2026-09-01 | 8.5000 | 8.5000 | 8.2400 | 8.2600 | -6.772% | 37 | 3,120 | -12.228% |
| 2026-08-31 | 8.9500 | 8.9500 | 8.8600 | 8.8600 | -6.737% | 15 | 3,108 | -18.172% |
| 2026-08-28 | 9.6800 | 9.7000 | 9.5000 | 9.5000 | -3.553% | 6 | 3,106 | -23.684% |
| 2026-08-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -10.455% | 1 | 3,106 | -26.396% |
| 2026-08-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.789% | 1 | 3,106 | -34.091% |
| 2026-08-21 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +1.944% | 2 | 3,104 | -39.884% |
| 2026-08-20 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -3.821% | 2 | 3,103 | -38.715% |
| 2026-08-19 | 12.5500 | 12.5500 | 12.3000 | 12.3000 | -2.767% | 5 | 3,101 | -41.057% |
| 2026-08-18 | 10.8500 | 12.6500 | 10.8500 | 12.6500 | +8.677% | 8 | 3,096 | -42.688% |
| 2026-08-13 | 11.6900 | 11.6900 | 11.3400 | 11.6400 | +16.867% | 391 | 2,707 | -37.715% |
| 2026-08-06 | 9.1100 | 10.0500 | 8.7900 | 9.9600 | +32.800% | 11 | 2,706 | -27.209% |
| 2026-08-05 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +3.448% | 500 | 2,412 | -3.333% |
| 2026-08-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +15.262% | 5 | 2,412 | 0.000% |
| 2026-08-03 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +25.800% | 20 | 2,412 | +15.262% |
| 2026-07-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.619% | 3 | 2,412 | +45.000% |
| 2026-06-29 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +13.568% | 2 | 2,412 | +60.398% |
| 2026-06-23 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -4.096% | 3 | 2,412 | +82.161% |
| 2026-06-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -20.498% | 3 | 2,415 | +74.699% |
| 2026-06-08 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -11.073% | 200 | 2,239 | +38.889% |
| 2026-06-02 | 6.1400 | 6.1500 | 5.7500 | 5.8700 | -9.692% | 40 | 2,214 | +23.509% |
| 2026-06-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +25.000% | 3 | 2,211 | +11.538% |
| 2026-05-29 | 5.7000 | 5.7000 | 5.2000 | 5.2000 | +15.044% | 5 | 2,210 | +39.423% |
| 2026-05-28 | 4.9000 | 4.9000 | 4.5200 | 4.5200 | +20.533% | 2 | 2,210 | +60.398% |
| 2026-05-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.822% | 1 | 2,210 | +93.333% |
| 2026-05-20 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +7.357% | 1 | 2,210 | +84.010% |
| 2026-05-19 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -9.383% | 1 | 2,210 | +97.548% |
| 2026-05-18 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | -19.000% | 2 | 2,210 | +79.012% |
| 2026-05-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +82.482% | 1 | 2,210 | +45.000% |
| 2026-05-14 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -29.923% | 1 | 2,210 | +164.599% |
| 2026-05-13 | 3.9900 | 3.9900 | 3.4500 | 3.9100 | -5.783% | 3 | 2,210 | +85.422% |
| 2026-05-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 1 | 2,211 | +74.699% |
| 2026-05-07 | 5.6100 | 5.6100 | 3.1000 | 3.8000 | -15.367% | 8 | 2,211 | +90.789% |
| 2026-05-06 | 4.5400 | 4.5400 | 4.4900 | 4.4900 | -5.474% | 3 | 2,211 | +61.470% |
| 2026-05-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1 | 2,210 | +52.632% |
| 2026-05-01 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +11.639% | 3 | 2,210 | +54.255% |
| 2026-04-30 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +13.784% | 1 | 2,210 | +72.209% |
| 2026-04-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.412% | 1 | 2,210 | +95.946% |
| 2026-04-24 | 3.3000 | 4.2200 | 3.3000 | 4.1300 | +10.133% | 7 | 2,210 | +75.545% |
| 2026-04-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.639% | 1 | 2,210 | +93.333% |
| 2026-04-17 | 4.8000 | 4.8000 | 4.1500 | 4.1500 | -7.778% | 4 | 2,210 | +74.699% |
| 2026-04-15 | 3.9000 | 4.5000 | 3.9000 | 4.5000 | +26.761% | 102 | 2,210 | +61.111% |
| 2026-04-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +21.575% | 2 | 2,110 | +104.225% |
| 2026-04-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -6.109% | 1 | 2,109 | +148.288% |
| 2026-04-07 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -3.115% | 1 | 2,109 | +133.119% |
| 2026-04-06 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -4.179% | 1 | 2,109 | +125.857% |
| 2026-04-02 | 3.0600 | 3.3500 | 3.0600 | 3.3500 | +9.836% | 13 | 2,122 | +116.418% |
| 2026-04-01 | 3.2900 | 3.2900 | 3.0500 | 3.0500 | +2.007% | 43 | 2,122 | +137.705% |
| 2026-03-31 | 2.9700 | 3.2000 | 2.8400 | 2.9900 | +14.559% | 77 | 2,144 | +142.475% |
| 2026-03-30 | 2.4900 | 2.6800 | 2.4900 | 2.6100 | +18.100% | 36 | 2,084 | +177.778% |
| 2026-03-27 | 2.2400 | 2.2400 | 2.0600 | 2.2100 | -21.352% | 24 | 2,072 | +228.054% |
| 2026-03-11 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -6.333% | 2 | 2,073 | +158.007% |
| 2026-03-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +39.535% | 3 | 2,073 | +141.667% |
| 2026-03-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.153% | 200 | 2,070 | +237.209% |
| 2026-02-27 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -9.388% | 46 | 2,270 | +226.577% |
| 2026-02-26 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | +11.364% | 200 | 2,236 | +195.918% |
| 2026-02-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -16.031% | 1 | 2,333 | +229.545% |
| 2026-02-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +18.552% | 100 | 2,333 | +176.718% |
| 2026-02-18 | 2.1300 | 2.2200 | 2.1300 | 2.2100 | +2.791% | 400 | 2,333 | +228.054% |
| 2026-02-17 | 2.1300 | 2.1500 | 2.1200 | 2.1500 | +0.939% | 113 | 2,733 | +237.209% |
| 2026-02-13 | 2.2000 | 2.3400 | 2.0100 | 2.1300 | -4.054% | 31 | 2,757 | +240.376% |
| 2026-02-12 | 2.3400 | 2.3400 | 2.2200 | 2.2200 | -23.973% | 2 | 2,757 | +226.577% |
| 2026-02-11 | 3.1500 | 3.1500 | 2.4600 | 2.9200 | -48.772% | 8 | 2,755 | +148.288% |
| 2026-02-10 | 5.5500 | 5.7000 | 5.5500 | 5.7000 | +12.426% | 24 | 2,754 | +27.193% |
| 2026-02-09 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +27.708% | 1 | 2,755 | +42.998% |
| 2026-02-06 | 4.2000 | 4.2000 | 3.9700 | 3.9700 | +7.008% | 89 | 2,754 | +82.620% |
| 2026-02-04 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -13.721% | 1 | 2,753 | +95.418% |
| 2026-02-03 | 4.6700 | 4.6700 | 4.3000 | 4.3000 | -24.162% | 13 | 2,753 | +68.605% |
| 2026-02-02 | 5.7200 | 5.7200 | 5.6600 | 5.6700 | -11.406% | 5 | 2,758 | +27.866% |
| 2026-01-30 | 9.0000 | 9.0000 | 5.9000 | 6.4000 | -36.318% | 24 | 2,759 | +13.281% |
| 2026-01-29 | 10.5900 | 10.5900 | 10.0500 | 10.0500 | -13.362% | 5 | 2,757 | -27.861% |
| 2026-01-27 | 11.4000 | 11.6000 | 11.4000 | 11.6000 | -7.200% | 5 | 2,755 | -37.500% |
| 2026-01-23 | 12.8500 | 12.8700 | 12.5000 | 12.5000 | -0.398% | 21 | 2,753 | -42.000% |
| 2026-01-22 | 12.4300 | 12.5500 | 12.4300 | 12.5500 | +5.640% | 17 | 2,753 | -42.231% |
| 2026-01-21 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -1.818% | 4 | 2,737 | -38.973% |
| 2026-01-20 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | +8.036% | 6 | 2,739 | -40.083% |
| 2026-01-14 | 12.0000 | 12.0000 | 11.2000 | 11.2000 | -18.248% | 15 | 2,739 | -35.268% |
| 2026-01-09 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 3 | 2,739 | -47.080% |
| 2026-01-06 | 15.1500 | 15.1500 | 13.5000 | 13.7000 | +0.366% | 4 | 2,739 | -47.080% |
| 2025-12-30 | 13.7500 | 13.7500 | 13.6500 | 13.6500 | -13.333% | 2 | 2,742 | -46.886% |
| 2025-12-22 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +15.894% | 1 | 2,743 | -53.968% |
| 2025-12-17 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -12.323% | 10 | 2,743 | -46.652% |
| 2025-12-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -15.761% | 1 | 2,743 | -53.226% |
| 2025-12-11 | 18.9000 | 19.5700 | 18.4000 | 18.4000 | +3.139% | 15 | 2,742 | -60.598% |
| 2025-12-10 | 17.8500 | 17.8500 | 17.8400 | 17.8400 | +1.943% | 2 | 2,743 | -59.361% |
| 2025-12-09 | 17.2700 | 17.5000 | 17.0200 | 17.5000 | +4.291% | 19 | 2,745 | -58.571% |
| 2025-12-08 | 17.0000 | 17.0700 | 16.7800 | 16.7800 | +10.033% | 2,055 | 2,746 | -56.794% |
| 2025-12-05 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +7.394% | 1 | 3,896 | -52.459% |
| 2025-12-03 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.405% | 3 | 3,895 | -48.944% |
| 2025-12-02 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +5.818% | 15 | 3,895 | -50.172% |
| 2025-12-01 | 14.1000 | 14.1000 | 13.7500 | 13.7500 | +19.254% | 2 | 3,895 | -47.273% |
| 2025-11-21 | 10.1500 | 11.5300 | 10.1500 | 11.5300 | +13.820% | 6 | 3,895 | -37.121% |
| 2025-11-13 | 10.0500 | 10.2000 | 10.0500 | 10.1300 | -10.354% | 4 | 3,895 | -28.430% |
| 2025-11-07 | 11.3500 | 11.3500 | 11.3000 | 11.3000 | -10.317% | 3 | 3,895 | -35.841% |
| 2025-11-06 | 12.8000 | 12.8000 | 12.5800 | 12.6000 | -5.263% | 3 | 3,897 | -42.460% |
| 2025-11-05 | 12.0000 | 13.3000 | 11.2000 | 13.3000 | +40.000% | 50 | 3,897 | -45.489% |
| 2025-11-04 | 10.3200 | 10.3200 | 9.5000 | 9.5000 | -11.381% | 22 | 3,896 | -23.684% |
| 2025-10-29 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -10.667% | 1 | 3,896 | -32.369% |
| 2025-10-27 | 11.4000 | 12.0000 | 11.4000 | 12.0000 | +26.984% | 2 | 3,897 | -39.583% |
| 2025-10-22 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -6.436% | 3 | 3,897 | -23.280% |
| 2025-10-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +8.021% | 1 | 3,897 | -28.218% |
| 2025-10-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.103% | 6 | 3,897 | -22.460% |
| 2025-10-16 | 9.7500 | 9.7500 | 9.5500 | 9.7500 | -5.340% | 12 | 3,897 | -25.641% |
| 2025-10-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.630% | 10 | 3,898 | -29.612% |
| 2025-10-09 | 10.4000 | 10.8000 | 10.4000 | 10.8000 | +6.614% | 20 | 3,898 | -32.870% |
| 2025-10-08 | 11.6000 | 11.6000 | 10.1300 | 10.1300 | +1.911% | 3 | 3,908 | -28.430% |
| 2025-10-07 | 10.0000 | 10.0000 | 9.9000 | 9.9400 | -4.423% | 27 | 3,910 | -27.062% |
| 2025-10-06 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 1 | 3,925 | -30.288% |
| 2025-10-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.223% | 2 | 3,925 | -30.952% |
| 2025-10-02 | 11.1500 | 12.1000 | 11.1500 | 12.1000 | +5.493% | 3 | 3,925 | -40.083% |
| 2025-10-01 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -5.597% | 1 | 3,925 | -36.792% |
| 2025-09-30 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -14.437% | 3 | 3,925 | -40.329% |
| 2025-09-29 | 14.4500 | 14.4500 | 14.2000 | 14.2000 | +14.980% | 12 | 3,925 | -48.944% |
| 2025-09-26 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -13.997% | 3 | 3,922 | -41.296% |
| 2025-09-25 | 13.8800 | 14.3600 | 13.8800 | 14.3600 | -4.585% | 4 | 3,922 | -49.513% |
| 2025-09-24 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -7.099% | 1 | 3,922 | -51.827% |
| 2025-09-22 | 16.4500 | 16.4500 | 15.9800 | 16.2000 | +1.567% | 4 | 3,922 | -55.247% |
| 2025-09-19 | 16.0000 | 16.0000 | 15.9000 | 15.9500 | -0.313% | 6 | 3,923 | -54.545% |
| 2025-09-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.844% | 1 | 3,922 | -54.688% |
| 2025-09-11 | 14.8000 | 14.8000 | 14.7000 | 14.7000 | +1.379% | 23 | 3,922 | -50.680% |
| 2025-09-10 | 15.1500 | 15.2000 | 14.5000 | 14.5000 | -7.051% | 33 | 3,922 | -50.000% |
| 2025-09-09 | 15.5700 | 15.6000 | 15.1000 | 15.6000 | +7.586% | 12 | 3,942 | -53.526% |
| 2025-09-08 | 14.1100 | 14.5000 | 14.1100 | 14.5000 | -0.685% | 21 | 3,938 | -50.000% |
| 2025-09-05 | 13.5000 | 14.9500 | 13.1300 | 14.6000 | +15.873% | 68 | 3,918 | -50.342% |
| 2025-09-04 | 12.3000 | 12.6000 | 12.3000 | 12.6000 | +7.509% | 10 | 3,863 | -42.460% |
| 2025-09-03 | 12.0500 | 12.0500 | 11.7200 | 11.7200 | -2.333% | 3 | 3,863 | -38.140% |
| 2025-09-02 | 11.1000 | 12.0800 | 11.1000 | 12.0000 | +1.695% | 951 | 3,862 | -39.583% |
| 2025-08-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -6.940% | 1 | 2,912 | -38.559% |
| 2025-08-28 | 12.8800 | 12.8800 | 12.6000 | 12.6800 | +7.458% | 8 | 2,912 | -42.823% |
| 2025-08-27 | 11.7800 | 12.2500 | 11.7800 | 11.8000 | -5.976% | 6 | 2,911 | -38.559% |
| 2025-08-26 | 12.5000 | 12.9400 | 12.3000 | 12.5500 | +4.323% | 2,302 | 2,910 | -42.231% |
| 2025-08-25 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +1.348% | 3 | 909 | -39.734% |
| 2025-08-22 | 11.3000 | 12.0000 | 11.3000 | 11.8700 | +18.700% | 41 | 909 | -38.922% |
| 2025-08-21 | 9.2000 | 10.3000 | 9.2000 | 10.0000 | +3.093% | 123 | 906 | -27.500% |
| 2025-08-20 | 9.3000 | 10.1000 | 9.3000 | 9.7000 | -8.057% | 58 | 796 | -25.258% |
| 2025-08-19 | 10.2300 | 10.5500 | 10.2000 | 10.5500 | -2.765% | 101 | 746 | -31.280% |
| 2025-08-18 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.333% | 6 | 646 | -33.180% |
| 2025-08-15 | 10.8800 | 10.9400 | 10.5000 | 10.5000 | -5.998% | 19 | 646 | -30.952% |
| 2025-08-14 | 10.3000 | 11.3000 | 10.2000 | 11.1700 | +8.447% | 15 | 646 | -35.094% |
| 2025-08-13 | 10.2300 | 10.5000 | 10.1000 | 10.3000 | +9.574% | 26 | 643 | -29.612% |
| 2025-08-12 | 8.1800 | 10.3000 | 8.1800 | 9.4000 | +9.302% | 229 | 641 | -22.872% |
| 2025-08-11 | 7.8900 | 8.6000 | 7.8900 | 8.6000 | +4.750% | 400 | 428 | -15.698% |
| 2025-08-08 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +14.028% | 1 | 66 | -11.693% |
| 2025-08-06 | 10.5000 | 10.5000 | 7.2000 | 7.2000 | -9.434% | 13 | 66 | +0.694% |
| 2025-08-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.519% | 2 | 71 | -8.805% |
| 2025-07-29 | 8.0000 | 8.2500 | 7.9000 | 8.2400 | -6.150% | 23 | 71 | -12.015% |
| 2025-07-28 | 8.3000 | 8.7800 | 8.3000 | 8.7800 | +1.620% | 3 | 58 | -17.426% |
| 2025-07-24 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +3.846% | 5 | 55 | -16.088% |
| 2025-07-23 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -15.102% | 1 | 50 | -12.861% |
| 2025-07-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -8.837% | 3 | 50 | -26.020% |
| 2025-07-18 | 10.2800 | 10.7500 | 10.2800 | 10.7500 | 0.000% | 48 | 47 | -32.558% |