chartexchange

U271217C00055000
U Dec 17 2027 55.00 Call
optionOPRA

EODOct 21, 2026
7.25USD-2.027%(-0.15)3Vol3,254OI
Loading…
Underlying
Underlying Price
$40.25
Type
Call
Strike
55
Expiration
Dec 17, 2027
DTE
420d
Moneyness
OTM
Intrinsic
$0.00
U 55 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-84.62%5235
Oct 30, 20267d$0.01-66.67%1109
Nov 6, 202614d$0.18-25.00%1353
Nov 13, 202621d$0.27-44.90%3185
Nov 20, 202628d$0.31-24.39%5213,494
Nov 27, 202635d$0.75-11.76%2419
Dec 18, 202656d$0.80+2.56%14188
Jan 15, 202784d$1.00-23.66%739,907
Feb 19, 2027119d$2.12+17.78%14333
May 21, 2027210d$4.05-4.71%28823
Dec 17, 2027420d$7.25-2.03%33,254
Jan 21, 2028455d$7.55-3.33%20766
Dec 15, 2028784d$11.53-28.52%2538
Jan 19, 2029819d$15.82+30.10%15
U Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
37 C$18.02+3.56%3140ITM
40 C$12.50-28.37%47,196ITM
42 C$11.35-0.70%15,030OTM
45 C$9.95+0.51%32,212OTM
47 C$10.60-22.63%10131OTM
50 C$8.30-2.35%5032,349OTM
55 C$7.25-2.03%33,254OTM
60 C$5.91-3.90%61,412OTM
65 C$5.50-3.17%38,553OTM
70 C$4.75-1.04%27685OTM
75 C$3.93-1.75%312,470OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca