U261120C00020000
U Nov 20 2026 20.00 Call
optionOPRA
InactiveOct 9, 2026
26.75USD+9.095%(+2.23)1Vol26OI
U261120C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +9.095% | 1 | 26 | 0.000% |
| 2026-10-07 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | +17.885% | 1 | 27 | +9.095% |
| 2026-09-18 | 21.2500 | 21.2500 | 20.8000 | 20.8000 | -10.035% | 3 | 26 | +28.606% |
| 2026-09-15 | 23.1900 | 23.1900 | 23.1200 | 23.1200 | +5.571% | 2 | 26 | +15.701% |
| 2026-09-08 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.455% | 3 | 29 | +22.146% |
| 2026-09-03 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.376% | 1 | 29 | +21.591% |
| 2026-08-11 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -0.343% | 3 | 27 | +15.054% |
| 2026-08-07 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | +38.869% | 3 | 24 | +14.659% |
| 2026-08-05 | 17.0000 | 17.0000 | 16.8000 | 16.8000 | +5.927% | 10 | 28 | +59.226% |
| 2026-08-04 | 15.7800 | 15.8600 | 15.7300 | 15.8600 | +67.831% | 3 | 30 | +68.663% |
| 2026-07-23 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -17.105% | 1 | 31 | +183.069% |
| 2026-07-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -9.452% | 7 | 31 | +134.649% |
| 2026-07-14 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +3.707% | 1 | 31 | +112.470% |
| 2026-07-01 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +22.503% | 1 | 31 | +120.346% |
| 2026-06-26 | 10.2000 | 10.2000 | 9.9100 | 9.9100 | +5.763% | 2 | 31 | +169.929% |
| 2026-06-18 | 9.3500 | 9.3700 | 9.3500 | 9.3700 | -2.396% | 4 | 31 | +185.486% |
| 2026-06-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -12.329% | 1 | 32 | +178.646% |
| 2026-06-05 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -6.967% | 1 | 31 | +144.292% |
| 2026-06-04 | 11.8000 | 11.8000 | 11.7500 | 11.7700 | -8.047% | 5 | 32 | +127.273% |
| 2026-06-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -8.897% | 1 | 32 | +108.984% |
| 2026-06-01 | 13.5000 | 14.0500 | 13.5000 | 14.0500 | +25.223% | 8 | 26 | +90.391% |
| 2026-05-28 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +28.966% | 1 | 26 | +138.414% |
| 2026-05-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.657% | 3 | 26 | +207.471% |
| 2026-05-15 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +5.131% | 1 | 25 | +177.778% |
| 2026-05-11 | 9.2600 | 9.2600 | 9.1600 | 9.1600 | -4.084% | 5 | 24 | +192.031% |
| 2026-05-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +2.688% | 1 | 23 | +180.105% |
| 2026-05-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -10.577% | 1 | 24 | +187.634% |
| 2026-05-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +18.182% | 3 | 25 | +157.212% |
| 2026-04-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 1 | 25 | +203.977% |
| 2026-04-15 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | +26.285% | 8 | 25 | +211.047% |
| 2026-04-01 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +4.288% | 2 | 18 | +292.805% |
| 2026-03-31 | 6.0000 | 6.8700 | 6.0000 | 6.5300 | +78.904% | 16 | 19 | +309.648% |
| 2026-03-26 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -13.095% | 7 | 17 | +632.877% |
| 2026-03-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -23.636% | 1 | 11 | +536.905% |
| 2026-03-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 10 | 10 | +386.364% |