U261030C00049000
U Oct 30 2026 49.00 Call
optionOPRA
EODOct 21, 2026
0.09USD-10.000%(-0.01)2Vol115OI
U261030C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 2 | 118 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 118 | -10.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -78.261% | 4 | 120 | -10.000% |
| 2026-10-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +76.923% | 1 | 121 | -80.435% |
| 2026-10-15 | 0.4200 | 0.4200 | 0.2600 | 0.2600 | -10.345% | 3 | 121 | -65.385% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | -79.286% | 2 | 121 | -68.966% |
| 2026-10-13 | 1.3800 | 1.5500 | 1.3500 | 1.4000 | 0.000% | 29 | 96 | -93.571% |
| 2026-10-12 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | -6.667% | 6 | 95 | -93.571% |
| 2026-10-09 | 1.7300 | 1.7300 | 1.5000 | 1.5000 | -21.053% | 5 | 93 | -94.000% |
| 2026-10-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +55.738% | 1 | 93 | -95.263% |
| 2026-10-07 | 0.9300 | 1.2200 | 0.9300 | 1.2200 | +5.172% | 35 | 74 | -92.623% |
| 2026-10-06 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -33.333% | 1 | 74 | -92.241% |
| 2026-10-05 | 1.5400 | 1.7700 | 1.5400 | 1.7400 | +53.982% | 35 | 77 | -94.828% |
| 2026-10-02 | 1.2400 | 1.2600 | 1.1300 | 1.1300 | 0.000% | 47 | 61 | -92.035% |
| 2026-10-01 | 0.7100 | 1.1600 | 0.7100 | 1.1300 | +52.703% | 39 | 45 | -92.035% |
| 2026-09-25 | 0.8600 | 0.8700 | 0.7400 | 0.7400 | 0.000% | 3 | 44 | -87.838% |
| 2026-09-24 | 1.7100 | 1.7100 | 0.7400 | 0.7400 | -60.000% | 7 | 44 | -87.838% |
| 2026-09-23 | 1.0200 | 1.8500 | 0.9400 | 1.8500 | +66.667% | 35 | 10 | -95.135% |
| 2026-09-22 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | +21.978% | 2 | 10 | -91.892% |
| 2026-09-21 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | -14.151% | 5 | 5 | -90.110% |
| 2026-09-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1 | 4 | -91.509% |
| 2026-09-16 | 1.2900 | 1.3800 | 1.0600 | 1.0600 | -29.333% | 3 | 1 | -91.509% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | -94.000% |