TYL261218P00380000
TYL Dec 18 2026 380.00 Put
optionOPRA
InactiveSep 18, 2026
53.10USD+62.883%(+20.50)1Vol35OI
TYL261218P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 53.10 | 53.10 | 53.10 | 53.10 | +62.883% | 1 | 34 | 0.000% |
| 2026-09-02 | 32.60 | 32.60 | 32.60 | 32.60 | -6.052% | 1 | 34 | +62.883% |
| 2026-09-01 | 34.70 | 34.70 | 34.60 | 34.70 | +2.663% | 4 | 31 | +53.026% |
| 2026-08-31 | 33.70 | 33.80 | 33.70 | 33.80 | -4.304% | 2 | 31 | +57.101% |
| 2026-08-28 | 35.19 | 35.32 | 35.19 | 35.32 | -53.636% | 30 | 4 | +50.340% |
| 2026-07-27 | 76.18 | 76.18 | 76.18 | 76.18 | -23.128% | 1 | 4 | -30.297% |
| 2026-07-23 | 99.10 | 99.10 | 99.10 | 99.10 | +52.485% | 1 | 4 | -46.418% |
| 2026-05-01 | 64.89 | 65.00 | 64.50 | 64.99 | 0.000% | 8 | 0 | -18.295% |