TYL261218P00360000
TYL Dec 18 2026 360.00 Put
optionOPRA
InactiveSep 1, 2026
24.80USD-42.326%(-18.20)2Vol11OI
TYL261218P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 25.40 | 25.40 | 24.80 | 24.80 | -42.326% | 2 | 9 | 0.000% |
| 2026-08-19 | 43.00 | 43.00 | 43.00 | 43.00 | -31.854% | 2 | 10 | -42.326% |
| 2026-07-06 | 63.10 | 63.10 | 63.10 | 63.10 | -18.052% | 2 | 12 | -60.697% |
| 2026-06-17 | 79.50 | 79.50 | 77.00 | 77.00 | -1.206% | 8 | 4 | -67.792% |
| 2026-06-16 | 78.49 | 78.49 | 77.94 | 77.94 | +5.753% | 2 | 2 | -68.181% |
| 2026-05-28 | 73.70 | 73.70 | 73.70 | 73.70 | +15.156% | 1 | 3 | -66.350% |
| 2026-05-06 | 64.00 | 64.00 | 64.00 | 64.00 | +9.308% | 2 | 1 | -61.250% |
| 2026-04-30 | 49.40 | 58.55 | 49.40 | 58.55 | 0.000% | 3 | 0 | -57.643% |