TYL261218P00350000
TYL Dec 18 2026 350.00 Put
optionOPRA
EODSep 29, 2026
46.22USD+14.265%(+5.77)2Vol86OI
TYL261218P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 46.21 | 46.22 | 46.21 | 46.22 | +14.265% | 2 | 88 | 0.000% |
| 2026-09-28 | 40.45 | 40.45 | 40.45 | 40.45 | +34.833% | 1 | 89 | +14.265% |
| 2026-08-24 | 33.10 | 33.10 | 30.00 | 30.00 | -10.367% | 2 | 89 | +54.067% |
| 2026-08-21 | 31.60 | 33.47 | 31.60 | 33.47 | -4.535% | 80 | 10 | +38.094% |
| 2026-08-20 | 35.06 | 35.06 | 35.06 | 35.06 | +3.912% | 2 | 8 | +31.831% |
| 2026-08-19 | 33.74 | 33.74 | 33.74 | 33.74 | -35.115% | 1 | 7 | +36.989% |
| 2026-07-30 | 52.00 | 52.00 | 52.00 | 52.00 | +20.930% | 1 | 8 | -11.115% |
| 2026-07-29 | 43.00 | 43.00 | 43.00 | 43.00 | -34.996% | 1 | 8 | +7.488% |
| 2026-07-24 | 66.15 | 66.15 | 66.15 | 66.15 | +25.427% | 1 | 7 | -30.128% |
| 2026-07-07 | 52.74 | 52.74 | 52.74 | 52.74 | -6.655% | 2 | 9 | -12.363% |
| 2026-07-06 | 56.50 | 56.50 | 56.50 | 56.50 | -12.539% | 2 | 7 | -18.195% |
| 2026-07-01 | 64.60 | 64.60 | 64.60 | 64.60 | -11.989% | 1 | 7 | -28.452% |
| 2026-06-17 | 73.50 | 73.50 | 73.40 | 73.40 | +33.455% | 5 | 5 | -37.030% |
| 2026-05-08 | 55.00 | 55.00 | 55.00 | 55.00 | +8.653% | 1 | 4 | -15.964% |
| 2026-05-07 | 50.62 | 50.62 | 50.62 | 50.62 | -6.829% | 1 | 4 | -8.692% |
| 2026-05-04 | 54.33 | 54.33 | 54.33 | 54.33 | +9.316% | 1 | 3 | -14.927% |
| 2026-04-28 | 51.50 | 51.50 | 49.70 | 49.70 | 0.000% | 8 | 0 | -7.002% |