TYL261218P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 31.00 | 31.00 | 31.00 | 31.00 | -8.984% | 10 | 34 | 0.000% |
| 2026-09-28 | 34.06 | 34.06 | 34.06 | 34.06 | +12.409% | 5 | 36 | -8.984% |
| 2026-09-25 | 30.30 | 30.30 | 30.30 | 30.30 | +68.333% | 2 | 36 | +2.310% |
| 2026-09-04 | 18.00 | 18.00 | 18.00 | 18.00 | +4.651% | 5 | 31 | +72.222% |
| 2026-09-02 | 17.20 | 17.20 | 17.20 | 17.20 | -3.371% | 1 | 30 | +80.233% |
| 2026-08-31 | 18.50 | 18.90 | 17.80 | 17.80 | -5.820% | 4 | 29 | +74.157% |
| 2026-08-28 | 19.20 | 19.40 | 18.90 | 18.90 | -39.032% | 3 | 27 | +64.021% |
| 2026-08-20 | 31.00 | 31.00 | 31.00 | 31.00 | -27.485% | 1 | 27 | 0.000% |
| 2026-07-28 | 42.80 | 42.80 | 42.75 | 42.75 | -9.043% | 3 | 26 | -27.485% |
| 2026-07-07 | 47.00 | 47.00 | 47.00 | 47.00 | -11.069% | 2 | 24 | -34.043% |
| 2026-07-06 | 52.85 | 52.85 | 52.85 | 52.85 | +16.077% | 10 | 14 | -41.343% |
| 2026-05-01 | 45.53 | 45.53 | 45.53 | 45.53 | +14.454% | 2 | 12 | -31.913% |
| 2026-04-30 | 39.78 | 39.78 | 39.78 | 39.78 | -10.020% | 1 | 12 | -22.071% |
| 2026-04-29 | 44.21 | 44.21 | 44.21 | 44.21 | -2.835% | 1 | 11 | -29.880% |
| 2026-04-28 | 46.00 | 46.15 | 45.40 | 45.50 | 0.000% | 24 | 0 | -31.868% |