TYL261218P00330000
TYL Dec 18 2026 330.00 Put
optionOPRA
EODOct 1, 2026
25.50USD-20.063%(-6.40)10Vol30OI
TYL261218P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 25.50 | 25.50 | 25.50 | 25.50 | -20.063% | 10 | 37 | 0.000% |
| 2026-09-29 | 31.90 | 31.90 | 31.90 | 31.90 | +59.500% | 1 | 36 | -20.063% |
| 2026-09-15 | 20.00 | 20.00 | 20.00 | 20.00 | -14.894% | 1 | 35 | +27.500% |
| 2026-09-11 | 23.50 | 23.50 | 23.50 | 23.50 | +8.046% | 30 | 15 | +8.511% |
| 2026-09-08 | 21.75 | 21.75 | 21.75 | 21.75 | +35.093% | 1 | 14 | +17.241% |
| 2026-08-28 | 16.10 | 16.10 | 16.10 | 16.10 | -39.700% | 1 | 13 | +58.385% |
| 2026-08-20 | 26.70 | 26.70 | 26.70 | 26.70 | -16.091% | 1 | 13 | -4.494% |
| 2026-08-18 | 31.82 | 31.82 | 31.82 | 31.82 | -15.686% | 2 | 13 | -19.862% |
| 2026-07-28 | 37.71 | 37.74 | 37.71 | 37.74 | -20.447% | 3 | 10 | -32.432% |
| 2026-07-06 | 47.44 | 47.44 | 47.44 | 47.44 | +2.773% | 10 | 0 | -46.248% |
| 2026-06-01 | 46.16 | 46.16 | 46.16 | 46.16 | -3.370% | 1 | 1 | -44.757% |
| 2026-05-20 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000% | 1 | 0 | -46.619% |