TYL261218P00320000
TYL Dec 18 2026 320.00 Put
optionOPRA
EODSep 30, 2026
22.60USD-15.197%(-4.05)4Vol18OI
TYL261218P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -15.197% | 4 | 15 | 0.000% |
| 2026-09-29 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +62.500% | 1 | 15 | -15.197% |
| 2026-09-15 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +82.222% | 1 | 15 | +37.805% |
| 2026-09-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -52.102% | 1 | 14 | +151.111% |
| 2026-08-27 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -10.524% | 2 | 16 | +20.277% |
| 2026-08-25 | 20.7500 | 21.0000 | 20.7500 | 21.0000 | +0.575% | 5 | 12 | +7.619% |
| 2026-08-21 | 17.4000 | 20.8800 | 17.4000 | 20.8800 | -5.091% | 3 | 10 | +8.238% |
| 2026-08-19 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -19.737% | 1 | 10 | +2.727% |
| 2026-08-18 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | -46.777% | 2 | 8 | -17.548% |
| 2026-06-17 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -0.387% | 3 | 7 | -56.117% |
| 2026-06-16 | 52.1000 | 52.1000 | 51.7000 | 51.7000 | -7.827% | 4 | 3 | -56.286% |
| 2026-06-15 | 56.0900 | 56.0900 | 56.0900 | 56.0900 | +24.644% | 1 | 2 | -59.708% |
| 2026-06-10 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -6.387% | 1 | 2 | -49.778% |
| 2026-06-08 | 48.0700 | 48.0700 | 48.0700 | 48.0700 | +12.313% | 1 | 1 | -52.985% |
| 2026-06-02 | 45.4300 | 45.4300 | 42.8000 | 42.8000 | +7.809% | 2 | 0 | -47.196% |
| 2026-06-01 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -10.686% | 1 | 1 | -43.073% |
| 2026-05-26 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | 0.000% | 1 | 0 | -49.156% |