TYL261218P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.857% | 4 | 22 | 0.000% |
| 2026-09-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +19.863% | 16 | 16 | +2.857% |
| 2026-09-14 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +61.504% | 1 | 16 | +23.288% |
| 2026-09-01 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -42.785% | 2 | 16 | +99.115% |
| 2026-08-27 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -48.999% | 2 | 16 | +13.924% |
| 2026-08-12 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | -4.235% | 1 | 15 | -41.898% |
| 2026-08-10 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +23.709% | 2 | 14 | -44.359% |
| 2026-07-29 | 26.1600 | 26.1600 | 26.1500 | 26.1500 | -27.057% | 3 | 15 | -31.166% |
| 2026-07-08 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -7.124% | 1 | 14 | -49.791% |
| 2026-07-01 | 39.0000 | 39.0000 | 38.6000 | 38.6000 | -30.775% | 3 | 15 | -53.368% |
| 2026-06-23 | 55.7600 | 55.7600 | 55.7600 | 55.7600 | +22.281% | 1 | 16 | -67.719% |
| 2026-06-17 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +2.013% | 5 | 13 | -60.526% |
| 2026-06-11 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +27.897% | 1 | 12 | -59.732% |
| 2026-05-19 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -15.129% | 1 | 11 | -48.498% |
| 2026-05-15 | 41.1000 | 41.1800 | 41.1000 | 41.1800 | -5.159% | 7 | 4 | -56.289% |
| 2026-05-14 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | -3.275% | 1 | 5 | -58.544% |
| 2026-05-13 | 43.9500 | 44.8900 | 43.9500 | 44.8900 | +25.919% | 2 | 3 | -59.902% |
| 2026-05-06 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | +16.124% | 2 | 1 | -49.509% |
| 2026-04-30 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | 0.000% | 1 | 0 | -41.368% |