TYL261218P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -34.615% | 1 | 26 | 0.000% |
| 2026-09-29 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | +40.541% | 6 | 27 | -34.615% |
| 2026-09-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 2 | 27 | -8.108% |
| 2026-09-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +13.415% | 2 | 25 | -8.602% |
| 2026-09-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -16.327% | 1 | 24 | +3.659% |
| 2026-09-11 | 8.8000 | 9.8000 | 8.8000 | 9.8000 | +19.512% | 4 | 20 | -13.265% |
| 2026-09-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +51.852% | 1 | 19 | +3.659% |
| 2026-09-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.744% | 2 | 21 | +57.407% |
| 2026-09-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -53.817% | 1 | 21 | +40.496% |
| 2026-08-19 | 15.5000 | 15.5000 | 13.1000 | 13.1000 | -22.941% | 3 | 21 | -35.115% |
| 2026-08-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.746% | 1 | 21 | -50.000% |
| 2026-08-14 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -21.964% | 1 | 20 | -51.373% |
| 2026-08-13 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -0.356% | 1 | 19 | -62.054% |
| 2026-08-12 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | -6.333% | 1 | 18 | -62.189% |
| 2026-07-31 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +27.389% | 1 | 18 | -64.583% |
| 2026-07-29 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -44.832% | 2 | 16 | -54.883% |
| 2026-07-24 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +44.703% | 1 | 16 | -75.110% |
| 2026-07-07 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -45.921% | 1 | 17 | -63.983% |
| 2026-06-23 | 43.6400 | 43.6400 | 43.6400 | 43.6400 | -4.508% | 1 | 16 | -80.522% |
| 2026-06-22 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | +30.571% | 2 | 16 | -81.400% |
| 2026-06-17 | 35.4000 | 35.4000 | 35.0000 | 35.0000 | -0.822% | 8 | 13 | -75.714% |
| 2026-06-16 | 35.2900 | 35.2900 | 35.2900 | 35.2900 | +6.939% | 1 | 12 | -75.914% |
| 2026-06-03 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +8.911% | 1 | 11 | -74.242% |
| 2026-05-26 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +12.556% | 5 | 6 | -71.947% |
| 2026-05-19 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +4.869% | 1 | 5 | -68.425% |
| 2026-05-04 | 25.8400 | 25.8400 | 25.6700 | 25.6700 | 0.000% | 5 | 0 | -66.887% |