TYL261218P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +17.500% | 1 | 76 | 0.000% |
| 2026-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.808% | 1 | 75 | +17.500% |
| 2026-09-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.951% | 1 | 75 | -3.425% |
| 2026-09-17 | 6.2000 | 7.0500 | 6.2000 | 6.8900 | -24.286% | 20 | 75 | +2.322% |
| 2026-09-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +65.455% | 1 | 75 | -22.527% |
| 2026-08-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -45.545% | 2 | 73 | +28.182% |
| 2026-08-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.590% | 1 | 72 | -30.198% |
| 2026-08-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -37.700% | 1 | 72 | -27.692% |
| 2026-08-17 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +6.463% | 1 | 71 | -54.952% |
| 2026-08-14 | 14.0000 | 14.7000 | 14.0000 | 14.7000 | -19.231% | 31 | 40 | -52.041% |
| 2026-08-13 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -9.000% | 2 | 38 | -61.264% |
| 2026-08-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.762% | 4 | 34 | -64.750% |
| 2026-07-16 | 22.5000 | 22.5000 | 21.0000 | 21.0000 | -16.000% | 11 | 25 | -66.429% |
| 2026-07-15 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1 | 24 | -71.800% |
| 2026-07-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +13.636% | 1 | 23 | -71.800% |
| 2026-07-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -44.304% | 1 | 22 | -67.955% |
| 2026-06-22 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +20.427% | 1 | 22 | -82.152% |
| 2026-06-17 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +8.251% | 1 | 21 | -78.506% |
| 2026-06-16 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -6.308% | 1 | 21 | -76.733% |
| 2026-06-15 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | +13.873% | 1 | 21 | -78.200% |
| 2026-06-09 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +3.123% | 1 | 21 | -75.176% |
| 2026-05-11 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | +30.956% | 1 | 20 | -74.401% |
| 2026-04-30 | 21.2300 | 21.2400 | 20.9800 | 21.0300 | 0.000% | 20 | 0 | -66.476% |