TYL261218P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.0100 | 5.4000 | 5.0100 | 5.2300 | -18.281% | 8 | 87 | 0.000% |
| 2026-09-30 | 5.7000 | 6.5000 | 5.7000 | 6.4000 | -9.859% | 18 | 87 | -18.281% |
| 2026-09-29 | 7.3000 | 7.3000 | 7.0000 | 7.1000 | +23.478% | 4 | 87 | -26.338% |
| 2026-09-28 | 5.8000 | 6.2000 | 5.7000 | 5.7500 | +17.347% | 20 | 84 | -9.043% |
| 2026-09-24 | 4.8000 | 5.3000 | 4.7000 | 4.9000 | +13.953% | 38 | 75 | +6.735% |
| 2026-09-23 | 4.2000 | 4.6000 | 4.2000 | 4.3000 | -31.746% | 10 | 73 | +21.628% |
| 2026-09-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +12.500% | 1 | 73 | -16.984% |
| 2026-09-17 | 5.4000 | 5.7000 | 5.4000 | 5.6000 | +3.704% | 23 | 67 | -6.607% |
| 2026-09-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +14.407% | 3 | 64 | -3.148% |
| 2026-09-03 | 4.7300 | 4.7300 | 4.7200 | 4.7200 | +4.889% | 8 | 72 | +10.805% |
| 2026-09-02 | 5.7700 | 5.7700 | 4.5000 | 4.5000 | +28.571% | 5 | 77 | +16.222% |
| 2026-08-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -59.016% | 4 | 73 | +49.429% |
| 2026-08-26 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +13.867% | 1 | 73 | -38.759% |
| 2026-08-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.215% | 2 | 71 | -30.267% |
| 2026-08-24 | 7.8200 | 7.8300 | 7.8200 | 7.8300 | +3.026% | 2 | 73 | -33.206% |
| 2026-08-19 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -46.667% | 3 | 70 | -31.184% |
| 2026-08-13 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -14.925% | 5 | 65 | -63.298% |
| 2026-08-11 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -4.286% | 1 | 65 | -68.776% |
| 2026-08-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.568% | 3 | 62 | -70.114% |
| 2026-08-04 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.571% | 1 | 61 | -70.284% |
| 2026-08-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -7.407% | 1 | 60 | -70.114% |
| 2026-07-10 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -14.480% | 1 | 61 | -72.328% |
| 2026-07-02 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -36.311% | 44 | 17 | -76.335% |
| 2026-06-22 | 34.4000 | 34.7000 | 34.4000 | 34.7000 | +15.667% | 4 | 15 | -84.928% |
| 2026-06-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +11.111% | 1 | 14 | -82.567% |
| 2026-06-17 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +11.432% | 1 | 13 | -80.630% |
| 2026-06-11 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | +21.150% | 1 | 12 | -78.415% |
| 2026-05-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 12 | 0 | -73.850% |