TYL261218P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +6.818% | 2 | 67 | 0.000% |
| 2026-09-28 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +25.714% | 14 | 66 | +6.818% |
| 2026-09-25 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -7.895% | 33 | 55 | +34.286% |
| 2026-09-24 | 3.6000 | 3.8500 | 3.5100 | 3.8000 | +20.635% | 39 | 54 | +23.684% |
| 2026-09-23 | 2.7000 | 3.4000 | 2.7000 | 3.1500 | -15.550% | 52 | 41 | +49.206% |
| 2026-09-22 | 4.1000 | 4.4000 | 3.7000 | 3.7300 | -13.256% | 30 | 37 | +26.005% |
| 2026-09-18 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | +4.878% | 14 | 31 | +9.302% |
| 2026-09-17 | 4.2000 | 4.4000 | 4.0000 | 4.1000 | +13.889% | 36 | 20 | +14.634% |
| 2026-09-16 | 3.7000 | 3.8000 | 3.6000 | 3.6000 | -20.000% | 18 | 18 | +30.556% |
| 2026-09-10 | 4.5000 | 4.6000 | 4.2000 | 4.5000 | -36.080% | 16 | 14 | +4.444% |
| 2026-08-26 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +13.366% | 1 | 14 | -33.239% |
| 2026-08-24 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +21.765% | 2 | 16 | -24.316% |
| 2026-08-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -40.698% | 1 | 15 | -7.843% |
| 2026-08-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -18.483% | 1 | 14 | -45.349% |
| 2026-08-13 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -18.846% | 1 | 13 | -55.450% |
| 2026-08-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -15.033% | 1 | 13 | -63.846% |
| 2026-07-31 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.000% | 1 | 13 | -69.281% |
| 2026-07-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.250% | 1 | 14 | -68.667% |
| 2026-07-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.111% | 1 | 14 | -70.625% |
| 2026-07-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +21.622% | 1 | 13 | -73.889% |
| 2026-07-08 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -42.857% | 1 | 12 | -68.243% |
| 2026-06-18 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +25.850% | 3 | 9 | -81.853% |
| 2026-06-11 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +1.982% | 1 | 9 | -77.162% |
| 2026-05-15 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +11.185% | 7 | 2 | -76.710% |
| 2026-05-06 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | 0.000% | 2 | 0 | -74.105% |