TYL261218P00250000
TYL Dec 18 2026 250.00 Put
optionOPRA
EODSep 28, 2026
3.10USD+12.727%(+0.35)20Vol43OI
TYL261218P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.0600 | 3.2000 | 2.8500 | 3.1000 | +12.727% | 20 | 40 | 0.000% |
| 2026-09-25 | 2.7500 | 2.9500 | 2.7500 | 2.7500 | -3.509% | 8 | 37 | +12.727% |
| 2026-09-22 | 3.0000 | 3.2000 | 2.8000 | 2.8500 | -10.938% | 28 | 28 | +8.772% |
| 2026-09-18 | 3.4000 | 3.5000 | 3.2000 | 3.2000 | +10.345% | 15 | 24 | -3.125% |
| 2026-09-17 | 3.4000 | 3.4000 | 2.9000 | 2.9000 | +9.434% | 37 | 14 | +6.897% |
| 2026-09-16 | 2.9000 | 3.1000 | 2.6500 | 2.6500 | +1.923% | 26 | 12 | +16.981% |
| 2026-09-15 | 2.5500 | 2.7500 | 2.3000 | 2.6000 | -23.529% | 54 | 11 | +19.231% |
| 2026-09-10 | 3.7000 | 3.7000 | 3.3000 | 3.4000 | -43.428% | 6 | 10 | -8.824% |
| 2026-08-27 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -7.538% | 1 | 10 | -48.419% |
| 2026-08-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.239% | 2 | 10 | -52.308% |
| 2026-08-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -33.750% | 4 | 10 | -61.006% |
| 2026-08-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.652% | 1 | 11 | -74.167% |
| 2026-08-10 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -6.778% | 1 | 10 | -73.482% |
| 2026-08-06 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +15.046% | 1 | 9 | -75.279% |
| 2026-07-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -33.939% | 1 | 10 | -71.560% |
| 2026-07-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +5.837% | 1 | 11 | -81.212% |
| 2026-07-21 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +4.142% | 1 | 10 | -80.115% |
| 2026-07-14 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -0.200% | 1 | 9 | -79.292% |
| 2026-07-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +25.000% | 1 | 8 | -79.333% |
| 2026-07-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -43.925% | 1 | 7 | -74.167% |
| 2026-06-17 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +25.808% | 1 | 6 | -85.514% |
| 2026-06-08 | 16.1900 | 17.0100 | 16.1900 | 17.0100 | +15.322% | 5 | 1 | -81.775% |
| 2026-04-24 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +18.379% | 1 | 1 | -78.983% |
| 2026-04-17 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | 0.000% | 1 | 0 | -75.120% |