TYL261218P00240000
TYL Dec 18 2026 240.00 Put
optionOPRA
EODSep 29, 2026
2.55USD+18.605%(+0.40)13Vol33OI
TYL261218P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.2500 | 2.6500 | 2.2500 | 2.5500 | +18.605% | 13 | 36 | 0.000% |
| 2026-09-28 | 2.0000 | 2.1500 | 1.9500 | 2.1500 | +4.878% | 19 | 30 | +18.605% |
| 2026-09-25 | 2.3000 | 2.3000 | 2.0500 | 2.0500 | -8.889% | 4 | 28 | +24.390% |
| 2026-09-22 | 2.0000 | 2.6000 | 2.0000 | 2.2500 | +1.810% | 80 | 29 | +13.333% |
| 2026-09-18 | 2.8000 | 2.8500 | 2.1000 | 2.2100 | -7.917% | 28 | 21 | +15.385% |
| 2026-09-17 | 2.1500 | 2.5500 | 2.1500 | 2.4000 | +17.073% | 52 | 8 | +6.250% |
| 2026-09-16 | 2.3000 | 3.3900 | 2.0100 | 2.0500 | -54.444% | 20 | 6 | +24.390% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -46.746% | 1 | 6 | -43.333% |
| 2026-08-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -19.524% | 1 | 6 | -69.822% |
| 2026-08-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.942% | 1 | 5 | -75.714% |
| 2026-08-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -12.712% | 1 | 5 | -75.243% |
| 2026-07-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -42.857% | 5 | 7 | -78.390% |
| 2026-06-18 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +25.915% | 5 | 2 | -87.651% |
| 2026-06-17 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.000% | 2 | 0 | -84.451% |