TYL261218P00230000
TYL Dec 18 2026 230.00 Put
optionOPRA
InactiveSep 21, 2026
3.00USD+120.588%(+1.64)1Vol5OI
TYL261218P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +120.588% | 1 | 6 | 0.000% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -72.800% | 10 | 16 | +120.588% |
| 2026-08-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -28.571% | 1 | 15 | -40.000% |
| 2026-07-28 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -30.000% | 2 | 16 | -57.143% |
| 2026-07-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.281% | 1 | 17 | -70.000% |
| 2026-07-01 | 10.5000 | 11.4000 | 10.5000 | 11.4000 | -30.909% | 4 | 17 | -73.684% |
| 2026-06-23 | 16.7000 | 16.7000 | 16.5000 | 16.5000 | +0.182% | 2 | 15 | -81.818% |
| 2026-06-18 | 15.0000 | 16.4700 | 15.0000 | 16.4700 | +22.000% | 3 | 12 | -81.785% |
| 2026-06-17 | 13.3600 | 13.5000 | 12.4000 | 13.5000 | +12.971% | 3 | 10 | -77.778% |
| 2026-05-21 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +25.789% | 1 | 10 | -74.895% |
| 2026-04-20 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | 0.000% | 10 | 0 | -68.421% |