TYL261218P00220000
TYL Dec 18 2026 220.00 Put
optionOPRA
InactiveAug 19, 2026
2.69USD-10.333%(-0.31)1Vol8OI
TYL261218P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -10.333% | 1 | 7 | 0.000% |
| 2026-08-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -70.000% | 5 | 2 | -10.333% |
| 2026-07-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.604% | 1 | 3 | -73.100% |
| 2026-07-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +38.056% | 1 | 3 | -72.938% |
| 2026-07-16 | 6.7300 | 7.2000 | 6.7300 | 7.2000 | -35.714% | 2 | 1 | -62.639% |
| 2026-06-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 1 | 0 | -75.982% |