TYL261218P00210000
TYL Dec 18 2026 210.00 Put
optionOPRA
InactiveSep 10, 2026
1.25USD+25.000%(+0.25)12Vol340OI
TYL261218P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.9900 | 1.2500 | 0.8000 | 1.2500 | +25.000% | 12 | 340 | 0.000% |
| 2026-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -87.500% | 5 | 345 | +25.000% |
| 2026-07-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 1 | 346 | -84.375% |
| 2026-07-22 | 7.6000 | 7.8000 | 7.2000 | 7.8000 | -8.235% | 664 | 11 | -83.974% |
| 2026-06-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +21.429% | 5 | 6 | -85.294% |
| 2026-05-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.025% | 1 | 5 | -82.143% |
| 2026-05-27 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -7.429% | 2 | 3 | -80.710% |
| 2026-05-26 | 7.0800 | 7.0800 | 7.0000 | 7.0000 | 0.000% | 3 | 0 | -82.143% |