TYL261218C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -43.000% | 1 | 7 | 0.000% |
| 2026-09-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 6 | -43.000% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +42.857% | 1 | 5 | -52.500% |
| 2026-09-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -26.957% | 1 | 4 | -32.143% |
| 2026-09-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +35.294% | 1 | 3 | -50.435% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 2 | -32.941% |
| 2026-09-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -58.333% | 1 | 1 | -43.000% |
| 2026-09-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 0 | -76.250% |