TYL261218C00500000
TYL Dec 18 2026 500.00 Call
optionOPRA
InactiveSep 23, 2026
1.10USD-31.250%(-0.50)1Vol98OI
TYL261218C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -31.250% | 1 | 97 | 0.000% |
| 2026-09-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 96 | -31.250% |
| 2026-09-08 | 2.1000 | 2.1000 | 1.6000 | 1.6000 | -65.217% | 2 | 95 | -31.250% |
| 2026-09-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 94 | -76.087% |
| 2026-08-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 2 | 94 | -75.556% |
| 2026-08-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.222% | 1 | 93 | -80.000% |
| 2026-07-28 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +28.571% | 4 | 94 | -75.556% |
| 2026-07-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +48.305% | 1 | 95 | -68.571% |
| 2026-07-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -32.571% | 1 | 94 | -53.390% |
| 2026-07-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +25.000% | 1 | 94 | -68.571% |
| 2026-07-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -48.435% | 1 | 94 | -60.714% |
| 2026-07-07 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +30.216% | 1 | 94 | -79.742% |
| 2026-07-02 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +10.026% | 4 | 92 | -73.621% |
| 2026-06-17 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -5.250% | 1 | 91 | -70.976% |
| 2026-06-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 91 | -72.500% |
| 2026-06-03 | 5.1800 | 5.1800 | 4.5000 | 4.5000 | -25.249% | 2 | 90 | -75.556% |
| 2026-06-02 | 6.6000 | 6.6000 | 6.0200 | 6.0200 | -10.947% | 2 | 88 | -81.728% |
| 2026-06-01 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +10.820% | 1 | 88 | -83.728% |
| 2026-05-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -24.411% | 1 | 88 | -81.967% |
| 2026-05-07 | 7.3000 | 8.0700 | 7.3000 | 8.0700 | -23.143% | 30 | 58 | -86.369% |
| 2026-04-17 | 10.6000 | 10.7000 | 10.3000 | 10.5000 | 0.000% | 58 | 58 | -89.524% |