TYL261218C00490000
TYL Dec 18 2026 490.00 Call
optionOPRA
EODSep 28, 2026
0.81USD-14.737%(-0.14)1Vol10OI
TYL261218C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.737% | 1 | 10 | 0.000% |
| 2026-09-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -48.649% | 1 | 9 | -14.737% |
| 2026-09-17 | 1.8000 | 1.8500 | 1.7500 | 1.8500 | +2.778% | 7 | 3 | -56.216% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -76.316% | 1 | 3 | -55.000% |
| 2026-06-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 3 | 0 | -89.342% |