TYL261218C00440000
TYL Dec 18 2026 440.00 Call
optionOPRA
EODSep 28, 2026
0.90USD-92.913%(-11.80)1Vol19OI
TYL261218C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -92.913% | 1 | 19 | 0.000% |
| 2026-09-03 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +11.404% | 10 | 9 | -92.913% |
| 2026-09-02 | 11.8000 | 12.0000 | 11.4000 | 11.4000 | -3.390% | 5 | 6 | -92.105% |
| 2026-09-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -9.231% | 1 | 6 | -92.373% |
| 2026-08-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +108.333% | 1 | 5 | -93.077% |
| 2026-08-17 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -18.538% | 1 | 4 | -85.577% |
| 2026-07-09 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -23.400% | 2 | 4 | -88.251% |
| 2026-06-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +39.665% | 2 | 2 | -91.000% |
| 2026-06-24 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 0.000% | 2 | 0 | -87.430% |