TYL261218C00430000
TYL Dec 18 2026 430.00 Call
optionOPRA
EODSep 28, 2026
1.40USD-87.611%(-9.90)1Vol23OI
TYL261218C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -87.611% | 1 | 23 | 0.000% |
| 2026-09-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -15.038% | 5 | 18 | -87.611% |
| 2026-09-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -10.738% | 3 | 16 | -89.474% |
| 2026-09-01 | 13.8000 | 14.9000 | 13.7000 | 14.9000 | -12.353% | 14 | 2 | -90.604% |
| 2026-08-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +134.483% | 1 | 1 | -91.765% |
| 2026-08-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 0 | -80.690% |