TYL261218C00420000
TYL Dec 18 2026 420.00 Call
optionOPRA
EODSep 29, 2026
3.00USD-16.667%(-0.60)1Vol829OI
TYL261218C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 1 | 830 | 0.000% |
| 2026-09-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -44.615% | 1 | 830 | -16.667% |
| 2026-09-10 | 8.4700 | 8.4700 | 6.5000 | 6.5000 | -67.005% | 3 | 831 | -53.846% |
| 2026-09-03 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +22.360% | 1 | 831 | -84.772% |
| 2026-09-02 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -5.350% | 1 | 831 | -81.366% |
| 2026-09-01 | 17.0000 | 17.7000 | 16.4000 | 17.0100 | -16.207% | 816 | 56 | -82.363% |
| 2026-08-28 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +14.045% | 2 | 56 | -85.222% |
| 2026-08-27 | 16.5000 | 17.8000 | 16.5000 | 17.8000 | +40.823% | 19 | 38 | -83.146% |
| 2026-08-25 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +58.000% | 2 | 38 | -76.266% |
| 2026-08-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 1 | 37 | -62.500% |
| 2026-06-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -22.500% | 1 | 37 | -61.290% |
| 2026-06-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -25.373% | 30 | 7 | -70.000% |
| 2026-05-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -24.550% | 1 | 6 | -77.612% |
| 2026-05-05 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -12.166% | 1 | 5 | -83.108% |
| 2026-05-04 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -37.088% | 1 | 4 | -85.163% |
| 2026-04-30 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | +6.073% | 1 | 4 | -90.666% |
| 2026-04-29 | 25.0200 | 30.3000 | 25.0200 | 30.3000 | 0.000% | 4 | 0 | -90.099% |